Micro Copper Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6860 | +0,25% | +0,0115 | 4,6945 | 4,6795 | Nötr |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7015 | −1,36% | −0,0650 | 4,7770 | 4,7015 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7285 | −1,35% | −0,0645 | 4,8200 | 4,7205 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7540 | −1,33% | −0,0640 | 4,7540 | 4,7510 | Nötr |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7795 | −1,28% | −0,0620 | 4,7795 | 4,7795 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7980 | −1,25% | −0,0605 | 4,8685 | 4,7955 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8230 | −1,23% | −0,0600 | 4,8230 | 4,8230 | Nötr |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8460 | −1,21% | −0,0595 | 4,8460 | 4,8460 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8595 | −1,18% | −0,0580 | 4,8595 | 4,8595 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8780 | −1,17% | −0,0575 | 4,8780 | 4,8780 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8880 | −1,12% | −0,0555 | 4,8880 | 4,8880 | Nötr |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9035 | −1,11% | −0,0550 | 4,9035 | 4,9035 | Nötr |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,9095 | −1,10% | −0,0545 | 4,9095 | 4,9095 | Nötr |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9225 | −1,09% | −0,0540 | 4,9225 | 4,9225 | Nötr |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9300 | −1,07% | −0,0535 | 4,9300 | 4,9300 | Nötr |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9430 | −1,06% | −0,0530 | 4,9430 | 4,9430 | Nötr |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9520 | −1,06% | −0,0530 | 4,9520 | 4,9520 | Nötr |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9595 | −1,05% | −0,0525 | 4,9595 | 4,9595 | Nötr |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9715 | −1,04% | −0,0520 | 4,9715 | 4,9715 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9840 | −1,01% | −0,0510 | 4,9840 | 4,9840 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9900 | −1,00% | −0,0505 | 4,9900 | 4,9900 | Nötr |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,0060 | −1,00% | −0,0505 | 5,0060 | 5,0060 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0110 | −1,00% | −0,0505 | 5,0110 | 5,0110 | Nötr |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0350 | −0,99% | −0,0505 | 5,0350 | 5,0350 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0620 | −0,99% | −0,0505 | 5,0620 | 5,0620 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0895 | −0,98% | −0,0505 | 5,0895 | 5,0895 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1140 | −0,98% | −0,0505 | 5,1140 | 5,1140 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1340 | −0,97% | −0,0505 | 5,1340 | 5,1340 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1490 | −0,97% | −0,0505 | 5,1490 | 5,1490 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1670 | −0,97% | −0,0505 | 5,1670 | 5,1670 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1845 | −0,96% | −0,0505 | 5,1845 | 5,1845 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2020 | −0,96% | −0,0505 | 5,2020 | 5,2020 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1995 | −0,96% | −0,0505 | 5,1995 | 5,1995 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1970 | −0,96% | −0,0505 | 5,1970 | 5,1970 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1945 | −0,96% | −0,0505 | 5,1945 | 5,1945 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2070 | −0,96% | −0,0505 | 5,2070 | 5,2070 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2045 | −0,96% | −0,0505 | 5,2045 | 5,2045 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2020 | −0,96% | −0,0505 | 5,2020 | 5,2020 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1995 | −0,96% | −0,0505 | 5,1995 | 5,1995 | Nötr |