Micro Copper Futures (Aug 2025)Micro Copper Futures (Aug 2025)Micro Copper Futures (Aug 2025)

Micro Copper Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,6505−1,37%−0,06454,73854,6505
Sat
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,9205−0,09%−0,00454,92704,8515
Al
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,9500−0,03%−0,00154,95004,8995
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,9670−0,24%−0,01204,97654,9140
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,9815−0,43%−0,02154,98154,9430
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,03050,00%0,00005,03055,0305
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,0350−0,23%−0,01155,03504,9820
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,0710+1,52%+0,07605,07105,0710
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,0950+1,52%+0,07655,09505,0950
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,1070+1,52%+0,07655,10705,1070
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,1245+1,53%+0,07705,12455,1245
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,1325+1,50%+0,07605,13255,1325
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,1485+1,49%+0,07555,14855,1485
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,1545+1,48%+0,07505,15455,1545
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,1680+1,46%+0,07455,16805,1680
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,1755+1,45%+0,07405,17555,1755
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,1890+1,45%+0,07405,18905,1890
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1990+1,43%+0,07355,19905,1990
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,2065+1,43%+0,07355,20655,2065
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,2180+1,42%+0,07305,21805,2180
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,2305+1,41%+0,07255,23055,2305
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,2360+1,39%+0,07205,23605,2360
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,2515+1,39%+0,07205,25155,2515
Al
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,2565+1,39%+0,07205,25655,2565
Al
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2805+1,38%+0,07205,28055,2805
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,3075+1,38%+0,07205,30755,3075
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,3350+1,37%+0,07205,33505,3350
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,3595+1,36%+0,07205,35955,3595
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3795+1,36%+0,07205,37955,3795
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3945+1,35%+0,07205,39455,3945
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,4125+1,35%+0,07205,41255,4125
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,4300+1,34%+0,07205,43005,4300
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,4475+1,34%+0,07205,44755,4475
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,4450+1,34%+0,07205,44505,4450
Al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,4425+1,34%+0,07205,44255,4425
Al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,4400+1,34%+0,07205,44005,4400
Al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,4525+1,34%+0,07205,45255,4525
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,4500+1,34%+0,07205,45005,4500
Al
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,4475+1,34%+0,07205,44755,4475
Al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,4450+1,34%+0,07205,44505,4450
Al