Micro Copper Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8110 | −0,51% | −0,0245 | 4,8570 | 4,7080 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8415 | −0,42% | −0,0205 | 4,8700 | 4,7400 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8665 | −0,45% | −0,0220 | 4,9095 | 4,7640 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8880 | −0,47% | −0,0230 | 4,8910 | 4,8125 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9375 | +0,46% | +0,0225 | 4,9375 | 4,9375 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9110 | −0,81% | −0,0400 | 4,9355 | 4,8560 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9740 | +0,41% | +0,0205 | 4,9900 | 4,9740 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9960 | +0,40% | +0,0200 | 4,9960 | 4,9960 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0085 | +0,40% | +0,0200 | 5,0085 | 5,0085 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0255 | +0,40% | +0,0200 | 5,0255 | 5,0255 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0345 | +0,41% | +0,0205 | 5,0345 | 5,0345 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0515 | +0,41% | +0,0205 | 5,0515 | 5,0515 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0575 | +0,39% | +0,0195 | 5,0575 | 5,0575 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0715 | +0,38% | +0,0190 | 5,0715 | 5,0715 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0790 | +0,36% | +0,0180 | 5,0790 | 5,0790 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0935 | +0,34% | +0,0175 | 5,0935 | 5,0935 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1055 | +0,34% | +0,0175 | 5,1055 | 5,1055 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1130 | +0,33% | +0,0170 | 5,1130 | 5,1130 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1260 | +0,35% | +0,0180 | 5,1260 | 5,1260 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1395 | +0,37% | +0,0190 | 5,1395 | 5,1395 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1465 | +0,39% | +0,0200 | 5,1465 | 5,1465 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1625 | +0,40% | +0,0205 | 5,1625 | 5,1625 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1675 | +0,40% | +0,0205 | 5,1675 | 5,1675 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1915 | +0,40% | +0,0205 | 5,1915 | 5,1915 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2185 | +0,39% | +0,0205 | 5,2185 | 5,2185 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2460 | +0,39% | +0,0205 | 5,2460 | 5,2460 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2705 | +0,39% | +0,0205 | 5,2705 | 5,2705 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2905 | +0,39% | +0,0205 | 5,2905 | 5,2905 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3055 | +0,39% | +0,0205 | 5,3055 | 5,3055 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3235 | +0,39% | +0,0205 | 5,3235 | 5,3235 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3410 | +0,39% | +0,0205 | 5,3410 | 5,3410 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3535 | +0,38% | +0,0205 | 5,3535 | 5,3535 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3510 | +0,38% | +0,0205 | 5,3510 | 5,3510 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3635 | +0,38% | +0,0205 | 5,3635 | 5,3635 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3610 | +0,38% | +0,0205 | 5,3610 | 5,3610 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Al |