Micro Copper Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8115 | −0,51% | −0,0245 | 4,8280 | 4,8075 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8645 | +0,48% | +0,0230 | 4,8800 | 4,7700 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8730 | −0,40% | −0,0195 | 4,8730 | 4,8670 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9170 | +0,52% | +0,0255 | 4,9170 | 4,9060 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9435 | +0,52% | +0,0255 | 4,9435 | 4,9435 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9575 | +0,53% | +0,0260 | 4,9765 | 4,8690 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9820 | +0,56% | +0,0275 | 4,9820 | 4,9820 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0035 | +0,55% | +0,0275 | 5,0035 | 5,0035 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0165 | +0,55% | +0,0275 | 5,0165 | 5,0165 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0335 | +0,55% | +0,0275 | 5,0335 | 5,0335 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0430 | +0,56% | +0,0280 | 5,0430 | 5,0430 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0595 | +0,55% | +0,0275 | 5,0595 | 5,0595 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0660 | +0,56% | +0,0280 | 5,0660 | 5,0660 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0805 | +0,55% | +0,0280 | 5,0805 | 5,0805 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0890 | +0,55% | +0,0280 | 5,0890 | 5,0890 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1040 | +0,55% | +0,0280 | 5,1040 | 5,1040 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1160 | +0,55% | +0,0280 | 5,1160 | 5,1160 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1240 | +0,55% | +0,0280 | 5,1240 | 5,1240 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1370 | +0,55% | +0,0280 | 5,1370 | 5,1370 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1510 | +0,55% | +0,0280 | 5,1510 | 5,1510 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1580 | +0,55% | +0,0280 | 5,1580 | 5,1580 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1740 | +0,54% | +0,0280 | 5,1740 | 5,1740 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1790 | +0,54% | +0,0280 | 5,1790 | 5,1790 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2030 | +0,54% | +0,0280 | 5,2030 | 5,2030 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2300 | +0,54% | +0,0280 | 5,2300 | 5,2300 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2575 | +0,54% | +0,0280 | 5,2575 | 5,2575 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2820 | +0,53% | +0,0280 | 5,2820 | 5,2820 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3020 | +0,53% | +0,0280 | 5,3020 | 5,3020 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3170 | +0,53% | +0,0280 | 5,3170 | 5,3170 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3350 | +0,53% | +0,0280 | 5,3350 | 5,3350 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3525 | +0,53% | +0,0280 | 5,3525 | 5,3525 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3700 | +0,52% | +0,0280 | 5,3700 | 5,3700 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3675 | +0,52% | +0,0280 | 5,3675 | 5,3675 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3650 | +0,52% | +0,0280 | 5,3650 | 5,3650 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3625 | +0,52% | +0,0280 | 5,3625 | 5,3625 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3750 | +0,52% | +0,0280 | 5,3750 | 5,3750 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3725 | +0,52% | +0,0280 | 5,3725 | 5,3725 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3700 | +0,52% | +0,0280 | 5,3700 | 5,3700 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3675 | +0,52% | +0,0280 | 5,3675 | 5,3675 | Al |