Micro Copper Futures (Jul 2027)Micro Copper Futures (Jul 2027)Micro Copper Futures (Jul 2027)

Micro Copper Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,8115−0,51%−0,02454,82804,8075
Al
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,8645+0,48%+0,02304,88004,7700
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,8730−0,40%−0,01954,87304,8670
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,9170+0,52%+0,02554,91704,9060
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,9435+0,52%+0,02554,94354,9435
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,9575+0,53%+0,02604,97654,8690
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,9820+0,56%+0,02754,98204,9820
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,0035+0,55%+0,02755,00355,0035
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,0165+0,55%+0,02755,01655,0165
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,0335+0,55%+0,02755,03355,0335
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0430+0,56%+0,02805,04305,0430
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,0595+0,55%+0,02755,05955,0595
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,0660+0,56%+0,02805,06605,0660
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,0805+0,55%+0,02805,08055,0805
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,0890+0,55%+0,02805,08905,0890
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,1040+0,55%+0,02805,10405,1040
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1160+0,55%+0,02805,11605,1160
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,1240+0,55%+0,02805,12405,1240
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,1370+0,55%+0,02805,13705,1370
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,1510+0,55%+0,02805,15105,1510
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,1580+0,55%+0,02805,15805,1580
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,1740+0,54%+0,02805,17405,1740
Al
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,1790+0,54%+0,02805,17905,1790
Al
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2030+0,54%+0,02805,20305,2030
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,2300+0,54%+0,02805,23005,2300
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2575+0,54%+0,02805,25755,2575
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,2820+0,53%+0,02805,28205,2820
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3020+0,53%+0,02805,30205,3020
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3170+0,53%+0,02805,31705,3170
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3350+0,53%+0,02805,33505,3350
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,3525+0,53%+0,02805,35255,3525
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,3700+0,52%+0,02805,37005,3700
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,3675+0,52%+0,02805,36755,3675
Al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,3650+0,52%+0,02805,36505,3650
Al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,3625+0,52%+0,02805,36255,3625
Al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,3750+0,52%+0,02805,37505,3750
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,3725+0,52%+0,02805,37255,3725
Al
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,3700+0,52%+0,02805,37005,3700
Al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,3675+0,52%+0,02805,36755,3675
Al