Micro Copper Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8145 | −0,43% | −0,0210 | 4,8570 | 4,7080 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8415 | −0,42% | −0,0205 | 4,8700 | 4,7400 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8685 | −0,41% | −0,0200 | 4,9095 | 4,7640 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8915 | −0,40% | −0,0195 | 4,8915 | 4,8125 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9180 | −0,39% | −0,0195 | 4,9180 | 4,9180 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9315 | −0,39% | −0,0195 | 4,9355 | 4,8560 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9545 | −0,39% | −0,0195 | 4,9545 | 4,9545 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9760 | −0,40% | −0,0200 | 4,9760 | 4,9760 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9890 | −0,39% | −0,0195 | 4,9890 | 4,9890 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0060 | −0,39% | −0,0195 | 5,0060 | 5,0060 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0150 | −0,39% | −0,0195 | 5,0150 | 5,0150 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0320 | −0,39% | −0,0195 | 5,0320 | 5,0320 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0380 | −0,39% | −0,0195 | 5,0380 | 5,0380 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0525 | −0,37% | −0,0190 | 5,0525 | 5,0525 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0610 | −0,35% | −0,0180 | 5,0610 | 5,0610 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0760 | −0,34% | −0,0175 | 5,0760 | 5,0760 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0880 | −0,34% | −0,0175 | 5,0880 | 5,0880 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0960 | −0,33% | −0,0170 | 5,0960 | 5,0960 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1090 | −0,33% | −0,0170 | 5,1090 | 5,1090 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1230 | −0,32% | −0,0165 | 5,1230 | 5,1230 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1300 | −0,32% | −0,0165 | 5,1300 | 5,1300 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1460 | −0,32% | −0,0165 | 5,1460 | 5,1460 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1510 | −0,32% | −0,0165 | 5,1510 | 5,1510 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1750 | −0,32% | −0,0165 | 5,1750 | 5,1750 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2020 | −0,32% | −0,0165 | 5,2020 | 5,2020 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2295 | −0,31% | −0,0165 | 5,2295 | 5,2295 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2540 | −0,31% | −0,0165 | 5,2540 | 5,2540 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2740 | −0,31% | −0,0165 | 5,2740 | 5,2740 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2890 | −0,31% | −0,0165 | 5,2890 | 5,2890 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3070 | −0,31% | −0,0165 | 5,3070 | 5,3070 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3245 | −0,31% | −0,0165 | 5,3245 | 5,3245 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3370 | −0,31% | −0,0165 | 5,3370 | 5,3370 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3345 | −0,31% | −0,0165 | 5,3345 | 5,3345 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3470 | −0,31% | −0,0165 | 5,3470 | 5,3470 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3445 | −0,31% | −0,0165 | 5,3445 | 5,3445 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Nötr |