Micro Copper Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8145 | −1,74% | −0,0855 | 4,9135 | 4,7775 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8410 | −1,72% | −0,0845 | 4,9350 | 4,8050 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8665 | −1,72% | −0,0850 | 4,9620 | 4,8300 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8890 | −1,73% | −0,0860 | 4,9135 | 4,8710 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9150 | −1,73% | −0,0865 | 4,9150 | 4,9000 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9300 | −1,71% | −0,0860 | 5,0200 | 4,9000 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9535 | −1,71% | −0,0860 | 4,9535 | 4,9535 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9760 | −1,71% | −0,0865 | 4,9760 | 4,9760 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9885 | −1,70% | −0,0865 | 4,9885 | 4,9885 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0055 | −1,70% | −0,0865 | 5,0055 | 5,0055 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0140 | −1,69% | −0,0860 | 5,0140 | 5,0140 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0310 | −1,66% | −0,0850 | 5,0310 | 5,0310 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0380 | −1,64% | −0,0840 | 5,0380 | 5,0380 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0525 | −1,62% | −0,0830 | 5,0525 | 5,0525 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0610 | −1,59% | −0,0820 | 5,0610 | 5,0610 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0760 | −1,56% | −0,0805 | 5,0760 | 5,0760 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0880 | −1,51% | −0,0780 | 5,0880 | 5,0880 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0960 | −1,50% | −0,0775 | 5,0960 | 5,0960 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1080 | −1,49% | −0,0770 | 5,1080 | 5,1080 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1205 | −1,48% | −0,0770 | 5,1205 | 5,1205 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1265 | −1,47% | −0,0765 | 5,1265 | 5,1265 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1420 | −1,47% | −0,0765 | 5,1420 | 5,1420 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1470 | −1,46% | −0,0765 | 5,1470 | 5,1470 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1710 | −1,46% | −0,0765 | 5,1710 | 5,1710 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1980 | −1,45% | −0,0765 | 5,1980 | 5,1980 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2255 | −1,44% | −0,0765 | 5,2255 | 5,2255 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2500 | −1,44% | −0,0765 | 5,2500 | 5,2500 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2700 | −1,43% | −0,0765 | 5,2700 | 5,2700 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2850 | −1,43% | −0,0765 | 5,2850 | 5,2850 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3030 | −1,42% | −0,0765 | 5,3030 | 5,3030 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3205 | −1,42% | −0,0765 | 5,3205 | 5,3205 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3355 | −1,41% | −0,0765 | 5,3355 | 5,3355 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3330 | −1,41% | −0,0765 | 5,3330 | 5,3330 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3305 | −1,41% | −0,0765 | 5,3305 | 5,3305 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3430 | −1,41% | −0,0765 | 5,3430 | 5,3430 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3405 | −1,41% | −0,0765 | 5,3405 | 5,3405 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3355 | −1,41% | −0,0765 | 5,3355 | 5,3355 | Nötr |