Micro Copper Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,9310 | +1,71% | +0,0830 | 4,9390 | 4,8240 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9580 | +1,73% | +0,0845 | 4,9590 | 4,8525 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9815 | +1,63% | +0,0800 | 4,9925 | 4,8795 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,0235 | +2,00% | +0,0985 | 5,0235 | 4,9390 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9525 | −1,60% | −0,0805 | 4,9525 | 4,9525 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0300 | +1,21% | +0,0600 | 5,0300 | 4,9500 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9950 | −1,55% | −0,0785 | 4,9950 | 4,9950 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0185 | −1,51% | −0,0770 | 5,0185 | 5,0185 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0305 | −1,48% | −0,0755 | 5,0305 | 5,0305 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0475 | −1,47% | −0,0755 | 5,0475 | 5,0475 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0565 | −1,47% | −0,0755 | 5,0565 | 5,0565 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0730 | −1,47% | −0,0755 | 5,0730 | 5,0730 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0795 | −1,46% | −0,0755 | 5,0795 | 5,0795 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0935 | −1,46% | −0,0755 | 5,0935 | 5,0935 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1015 | −1,46% | −0,0755 | 5,1015 | 5,1015 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1150 | −1,45% | −0,0755 | 5,1150 | 5,1150 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1255 | −1,44% | −0,0750 | 5,1255 | 5,1255 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1330 | −1,44% | −0,0750 | 5,1330 | 5,1330 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1450 | −1,44% | −0,0750 | 5,1450 | 5,1450 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1580 | −1,43% | −0,0750 | 5,1580 | 5,1580 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1640 | −1,43% | −0,0750 | 5,1640 | 5,1640 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1795 | −1,43% | −0,0750 | 5,1795 | 5,1795 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1845 | −1,43% | −0,0750 | 5,1845 | 5,1845 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2085 | −1,42% | −0,0750 | 5,2085 | 5,2085 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2355 | −1,41% | −0,0750 | 5,2355 | 5,2355 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2630 | −1,41% | −0,0750 | 5,2630 | 5,2630 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2875 | −1,40% | −0,0750 | 5,2875 | 5,2875 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3075 | −1,39% | −0,0750 | 5,3075 | 5,3075 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3225 | −1,39% | −0,0750 | 5,3225 | 5,3225 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3405 | −1,38% | −0,0750 | 5,3405 | 5,3405 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3580 | −1,38% | −0,0750 | 5,3580 | 5,3580 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3730 | −1,38% | −0,0750 | 5,3730 | 5,3730 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3705 | −1,38% | −0,0750 | 5,3705 | 5,3705 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3680 | −1,38% | −0,0750 | 5,3680 | 5,3680 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3805 | −1,37% | −0,0750 | 5,3805 | 5,3805 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3780 | −1,38% | −0,0750 | 5,3780 | 5,3780 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3730 | −1,38% | −0,0750 | 5,3730 | 5,3730 | Nötr |