Micro Copper Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,9145 | −0,21% | −0,0105 | 4,9270 | 4,8515 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9500 | −0,03% | −0,0015 | 4,9500 | 4,8995 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9745 | −0,09% | −0,0045 | 4,9765 | 4,9140 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9815 | −0,43% | −0,0215 | 4,9815 | 4,9430 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0305 | 0,00% | 0,0000 | 5,0305 | 5,0305 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0280 | −0,37% | −0,0185 | 5,0280 | 4,9820 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0710 | +1,52% | +0,0760 | 5,0710 | 5,0710 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0950 | +1,52% | +0,0765 | 5,0950 | 5,0950 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1070 | +1,52% | +0,0765 | 5,1070 | 5,1070 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1245 | +1,53% | +0,0770 | 5,1245 | 5,1245 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1325 | +1,50% | +0,0760 | 5,1325 | 5,1325 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1485 | +1,49% | +0,0755 | 5,1485 | 5,1485 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1545 | +1,48% | +0,0750 | 5,1545 | 5,1545 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1680 | +1,46% | +0,0745 | 5,1680 | 5,1680 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1755 | +1,45% | +0,0740 | 5,1755 | 5,1755 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1890 | +1,45% | +0,0740 | 5,1890 | 5,1890 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1990 | +1,43% | +0,0735 | 5,1990 | 5,1990 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2065 | +1,43% | +0,0735 | 5,2065 | 5,2065 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2180 | +1,42% | +0,0730 | 5,2180 | 5,2180 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2305 | +1,41% | +0,0725 | 5,2305 | 5,2305 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2360 | +1,39% | +0,0720 | 5,2360 | 5,2360 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2515 | +1,39% | +0,0720 | 5,2515 | 5,2515 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2565 | +1,39% | +0,0720 | 5,2565 | 5,2565 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2805 | +1,38% | +0,0720 | 5,2805 | 5,2805 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3075 | +1,38% | +0,0720 | 5,3075 | 5,3075 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3350 | +1,37% | +0,0720 | 5,3350 | 5,3350 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3595 | +1,36% | +0,0720 | 5,3595 | 5,3595 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3795 | +1,36% | +0,0720 | 5,3795 | 5,3795 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3945 | +1,35% | +0,0720 | 5,3945 | 5,3945 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4125 | +1,35% | +0,0720 | 5,4125 | 5,4125 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4300 | +1,34% | +0,0720 | 5,4300 | 5,4300 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4450 | +1,34% | +0,0720 | 5,4450 | 5,4450 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4425 | +1,34% | +0,0720 | 5,4425 | 5,4425 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4400 | +1,34% | +0,0720 | 5,4400 | 5,4400 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4525 | +1,34% | +0,0720 | 5,4525 | 5,4525 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4500 | +1,34% | +0,0720 | 5,4500 | 5,4500 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4450 | +1,34% | +0,0720 | 5,4450 | 5,4450 | Al |