Micro Copper Futures (May 2030)Micro Copper Futures (May 2030)Micro Copper Futures (May 2030)

Micro Copper Futures (May 2030)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (May 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,8145−1,74%−0,08554,91354,7775
Al
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,8410−1,72%−0,08454,93504,8050
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,8665−1,72%−0,08504,96204,8300
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,8890−1,73%−0,08604,91354,8710
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,9150−1,73%−0,08654,91504,9000
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,9300−1,71%−0,08605,02004,9000
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,9535−1,71%−0,08604,95354,9535
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,9760−1,71%−0,08654,97604,9760
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,9885−1,70%−0,08654,98854,9885
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,0055−1,70%−0,08655,00555,0055
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0140−1,69%−0,08605,01405,0140
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,0310−1,66%−0,08505,03105,0310
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,0380−1,64%−0,08405,03805,0380
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,0525−1,62%−0,08305,05255,0525
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,0610−1,59%−0,08205,06105,0610
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,0760−1,56%−0,08055,07605,0760
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,0880−1,51%−0,07805,08805,0880
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,0960−1,50%−0,07755,09605,0960
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,1080−1,49%−0,07705,10805,1080
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,1205−1,48%−0,07705,12055,1205
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,1265−1,47%−0,07655,12655,1265
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,1420−1,47%−0,07655,14205,1420
Nötr
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,1470−1,46%−0,07655,14705,1470
Al
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,1710−1,46%−0,07655,17105,1710
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,1980−1,45%−0,07655,19805,1980
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2255−1,44%−0,07655,22555,2255
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,2500−1,44%−0,07655,25005,2500
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,2700−1,43%−0,07655,27005,2700
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,2850−1,43%−0,07655,28505,2850
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3030−1,42%−0,07655,30305,3030
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,3205−1,42%−0,07655,32055,3205
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,3380−1,41%−0,07655,33805,3380
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,3355−1,41%−0,07655,33555,3355
Al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,3330−1,41%−0,07655,33305,3330
Al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,3305−1,41%−0,07655,33055,3305
Al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,3430−1,41%−0,07655,34305,3430
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,3405−1,41%−0,07655,34055,3405
Al
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,3380−1,41%−0,07655,33805,3380
Al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,3355−1,41%−0,07655,33555,3355
Nötr