Micro Copper Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8760 | +0,88% | +0,0425 | 4,8795 | 4,7745 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9000 | +0,85% | +0,0415 | 4,9000 | 4,8200 | Güçlü al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9305 | +0,94% | +0,0460 | 4,9305 | 4,8235 | Güçlü al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9080 | +0,05% | +0,0025 | 4,9080 | 4,8785 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9305 | −0,48% | −0,0240 | 4,9305 | 4,9305 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9630 | +0,32% | +0,0160 | 4,9630 | 4,9095 | Güçlü al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9700 | −0,46% | −0,0230 | 4,9700 | 4,9700 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9920 | −0,45% | −0,0225 | 4,9920 | 4,9920 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0035 | −0,47% | −0,0235 | 5,0035 | 5,0035 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0210 | −0,46% | −0,0230 | 5,0210 | 5,0210 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0295 | −0,47% | −0,0235 | 5,0295 | 5,0295 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0455 | −0,46% | −0,0235 | 5,0455 | 5,0455 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0525 | −0,45% | −0,0230 | 5,0525 | 5,0525 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0675 | −0,44% | −0,0225 | 5,0675 | 5,0675 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0750 | −0,46% | −0,0235 | 5,0750 | 5,0750 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0895 | −0,47% | −0,0240 | 5,0895 | 5,0895 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1010 | −0,48% | −0,0245 | 5,1010 | 5,1010 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1085 | −0,49% | −0,0250 | 5,1085 | 5,1085 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1210 | −0,48% | −0,0245 | 5,1210 | 5,1210 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1345 | −0,47% | −0,0245 | 5,1345 | 5,1345 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1410 | −0,46% | −0,0240 | 5,1410 | 5,1410 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1575 | −0,46% | −0,0240 | 5,1575 | 5,1575 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1630 | −0,45% | −0,0235 | 5,1630 | 5,1630 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1870 | −0,45% | −0,0235 | 5,1870 | 5,1870 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2140 | −0,45% | −0,0235 | 5,2140 | 5,2140 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2415 | −0,45% | −0,0235 | 5,2415 | 5,2415 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2660 | −0,44% | −0,0235 | 5,2660 | 5,2660 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2860 | −0,44% | −0,0235 | 5,2860 | 5,2860 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3010 | −0,44% | −0,0235 | 5,3010 | 5,3010 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3190 | −0,44% | −0,0235 | 5,3190 | 5,3190 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3365 | −0,44% | −0,0235 | 5,3365 | 5,3365 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3490 | −0,44% | −0,0235 | 5,3490 | 5,3490 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3465 | −0,44% | −0,0235 | 5,3465 | 5,3465 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3590 | −0,44% | −0,0235 | 5,3590 | 5,3590 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3565 | −0,44% | −0,0235 | 5,3565 | 5,3565 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3540 | −0,44% | −0,0235 | 5,3540 | 5,3540 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3515 | −0,44% | −0,0235 | 5,3515 | 5,3515 | Al |