Micro Copper Futures (May 2026)Micro Copper Futures (May 2026)Micro Copper Futures (May 2026)

Micro Copper Futures (May 2026)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (May 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,8135−0,45%−0,02204,85704,7080
Al
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,8415−0,42%−0,02054,87004,7400
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,8665−0,45%−0,02204,90954,7640
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,8880−0,47%−0,02304,89104,8125
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,9375+0,46%+0,02254,93754,9375
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,9110−0,81%−0,04004,93554,8560
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,9740+0,41%+0,02054,99004,9740
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,9960+0,40%+0,02004,99604,9960
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,0085+0,40%+0,02005,00855,0085
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,0255+0,40%+0,02005,02555,0255
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0345+0,41%+0,02055,03455,0345
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,0515+0,41%+0,02055,05155,0515
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,0575+0,39%+0,01955,05755,0575
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,0715+0,38%+0,01905,07155,0715
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,0790+0,36%+0,01805,07905,0790
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,0935+0,34%+0,01755,09355,0935
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1055+0,34%+0,01755,10555,1055
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,1130+0,33%+0,01705,11305,1130
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,1260+0,35%+0,01805,12605,1260
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,1395+0,37%+0,01905,13955,1395
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,1465+0,39%+0,02005,14655,1465
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,1625+0,40%+0,02055,16255,1625
Al
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,1675+0,40%+0,02055,16755,1675
Al
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,1915+0,40%+0,02055,19155,1915
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,2185+0,39%+0,02055,21855,2185
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2460+0,39%+0,02055,24605,2460
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,2705+0,39%+0,02055,27055,2705
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,2905+0,39%+0,02055,29055,2905
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3055+0,39%+0,02055,30555,3055
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3235+0,39%+0,02055,32355,3235
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,3410+0,39%+0,02055,34105,3410
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,3585+0,38%+0,02055,35855,3585
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,3560+0,38%+0,02055,35605,3560
Al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,3535+0,38%+0,02055,35355,3535
Al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,3510+0,38%+0,02055,35105,3510
Al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,3635+0,38%+0,02055,36355,3635
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,3610+0,38%+0,02055,36105,3610
Al
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,3585+0,38%+0,02055,35855,3585
Al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,3560+0,38%+0,02055,35605,3560
Al