Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0340 | +1,34% | +0,0665 | 5,0600 | 4,9890 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0685 | +1,45% | +0,0725 | 5,1000 | 5,0215 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0815 | +1,10% | +0,0555 | 5,1200 | 5,0700 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1215 | +1,36% | +0,0685 | 5,1455 | 5,0795 | Güçlü al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1500 | +1,42% | +0,0720 | 5,1500 | 5,1500 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1640 | +1,24% | +0,0630 | 5,1915 | 5,1275 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1230 | −0,83% | −0,0430 | 5,1230 | 5,1230 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1450 | −0,81% | −0,0420 | 5,1450 | 5,1450 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1645 | −0,83% | −0,0430 | 5,1645 | 5,1645 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1825 | −0,81% | −0,0425 | 5,1825 | 5,1825 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2015 | −0,81% | −0,0425 | 5,2015 | 5,2015 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2155 | −0,79% | −0,0415 | 5,2155 | 5,2155 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2250 | −0,76% | −0,0400 | 5,2605 | 5,2250 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2410 | −0,73% | −0,0385 | 5,2410 | 5,2410 | Nötr |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2505 | −0,71% | −0,0375 | 5,2505 | 5,2505 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2620 | −0,68% | −0,0360 | 5,2620 | 5,2620 | Nötr |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2770 | −0,62% | −0,0330 | 5,2770 | 5,2770 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2880 | −0,63% | −0,0335 | 5,2880 | 5,2880 | Nötr |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3045 | −0,50% | −0,0265 | 5,3045 | 5,3045 | Nötr |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3155 | −0,55% | −0,0295 | 5,3155 | 5,3155 | Nötr |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3315 | −0,39% | −0,0210 | 5,3315 | 5,3315 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3480 | −0,39% | −0,0210 | 5,3480 | 5,3480 | Al |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3570 | −0,39% | −0,0210 | 5,3570 | 5,3570 | Nötr |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3865 | −0,31% | −0,0165 | 5,3865 | 5,3865 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4105 | −0,27% | −0,0145 | 5,4105 | 5,4105 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4320 | −0,23% | −0,0125 | 5,4320 | 5,4320 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4560 | −0,23% | −0,0125 | 5,4560 | 5,4560 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4805 | −0,23% | −0,0125 | 5,4805 | 5,4805 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5055 | −0,23% | −0,0125 | 5,5055 | 5,5055 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5305 | −0,23% | −0,0125 | 5,5305 | 5,5305 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9285 | −0,21% | −0,0125 | 5,9285 | 5,9285 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9635 | −0,21% | −0,0125 | 5,9635 | 5,9635 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9970 | −0,21% | −0,0125 | 5,9970 | 5,9970 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0475 | −0,21% | −0,0125 | 6,0475 | 6,0475 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0820 | −0,21% | −0,0125 | 6,0820 | 6,0820 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1160 | −0,20% | −0,0125 | 6,1160 | 6,1160 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1500 | −0,20% | −0,0125 | 6,1500 | 6,1500 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1645 | −0,20% | −0,0125 | 6,1645 | 6,1645 | Al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2155 | −0,20% | −0,0125 | 6,2155 | 6,2155 | Al |