Micro Copper Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,5975 | −2,95% | −0,1700 | 5,8150 | 5,5000 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,5890 | −0,47% | −0,0265 | 5,6310 | 5,5830 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,6210 | −0,27% | −0,0150 | 5,6290 | 5,6105 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,6605 | −2,91% | −0,1695 | 5,8225 | 5,6585 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,6620 | −0,40% | −0,0225 | 5,6995 | 5,6550 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,7005 | −2,88% | −0,1690 | 5,8975 | 5,7005 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,7170 | −2,88% | −0,1695 | 5,7170 | 5,7170 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,7250 | −2,88% | −0,1695 | 5,9300 | 5,6000 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,7350 | −2,89% | −0,1705 | 5,7350 | 5,7350 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,7390 | −2,87% | −0,1695 | 5,7390 | 5,7390 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,7475 | −2,87% | −0,1700 | 5,7475 | 5,7475 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,7515 | −2,85% | −0,1690 | 5,7515 | 5,7515 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,7600 | −2,85% | −0,1690 | 5,7600 | 5,7600 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,7620 | −2,85% | −0,1690 | 5,7620 | 5,7620 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,7730 | −2,84% | −0,1685 | 5,7730 | 5,7730 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,7795 | −2,83% | −0,1685 | 5,7795 | 5,7795 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,7820 | −2,82% | −0,1680 | 5,7820 | 5,7820 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7930 | −2,81% | −0,1675 | 5,7930 | 5,7930 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,8015 | −2,81% | −0,1675 | 5,8015 | 5,8015 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,8050 | −2,80% | −0,1670 | 5,8050 | 5,8050 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,8225 | −2,80% | −0,1675 | 5,8225 | 5,8225 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,8290 | −2,80% | −0,1680 | 5,8290 | 5,8290 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,8530 | −2,79% | −0,1680 | 5,8530 | 5,8530 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,8535 | −2,79% | −0,1680 | 5,8535 | 5,8535 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8795 | −2,78% | −0,1680 | 5,8795 | 5,8795 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,9070 | −2,77% | −0,1680 | 5,9070 | 5,9070 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,9970 | −1,79% | −0,1095 | 5,9970 | 5,9970 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,0415 | −1,47% | −0,0900 | 6,0415 | 6,0415 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,0860 | −1,15% | −0,0705 | 6,0860 | 6,0860 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,1305 | −0,83% | −0,0510 | 6,1305 | 6,1305 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,1750 | −0,51% | −0,0315 | 6,1750 | 6,1750 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,2195 | −0,19% | −0,0120 | 6,2195 | 6,2195 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3715 | +0,12% | +0,0075 | 6,3715 | 6,3715 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3985 | +0,12% | +0,0075 | 6,3985 | 6,3985 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4240 | +0,12% | +0,0075 | 6,4240 | 6,4240 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4675 | +0,12% | +0,0075 | 6,4675 | 6,4675 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4935 | +0,12% | +0,0075 | 6,4935 | 6,4935 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5205 | +0,12% | +0,0075 | 6,5205 | 6,5205 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5470 | +0,11% | +0,0075 | 6,5470 | 6,5470 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5535 | +0,11% | +0,0075 | 6,5535 | 6,5535 | Al |