Micro Copper Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat | |
2025-06-26 | 4,9185 | −0,13% | −0,0065 | 4,9215 | 4,8515 | Al | |
2025-07-29 | 4,9400 | −0,23% | −0,0115 | 4,9400 | 4,8995 | Al | |
2025-08-27 | 4,9550 | −0,48% | −0,0240 | 4,9730 | 4,9140 | Al | |
2025-09-26 | 4,9815 | −0,43% | −0,0215 | 4,9815 | 4,9430 | Al | |
2025-10-29 | 5,0305 | 0,00% | 0,0000 | 5,0305 | 5,0305 | Al | |
2025-11-25 | 5,0280 | −0,37% | −0,0185 | 5,0280 | 4,9820 | Al | |
2025-12-29 | 5,0710 | +1,52% | +0,0760 | 5,0710 | 5,0710 | Al | |
2026-01-28 | 5,0950 | +1,52% | +0,0765 | 5,0950 | 5,0950 | Al | |
2026-02-25 | 5,1070 | +1,52% | +0,0765 | 5,1070 | 5,1070 | Al | |
2026-03-27 | 5,1245 | +1,53% | +0,0770 | 5,1245 | 5,1245 | Al | |
2026-04-28 | 5,1325 | +1,50% | +0,0760 | 5,1325 | 5,1325 | Al | |
2026-05-27 | 5,1485 | +1,49% | +0,0755 | 5,1485 | 5,1485 | Al | |
2026-06-26 | 5,1545 | +1,48% | +0,0750 | 5,1545 | 5,1545 | Al | |
2026-07-29 | 5,1680 | +1,46% | +0,0745 | 5,1680 | 5,1680 | Al | |
2026-08-27 | 5,1755 | +1,45% | +0,0740 | 5,1755 | 5,1755 | Al | |
2026-09-28 | 5,1890 | +1,45% | +0,0740 | 5,1890 | 5,1890 | Al | |
2026-10-28 | 5,1990 | +1,43% | +0,0735 | 5,1990 | 5,1990 | Al | |
2026-11-25 | 5,2065 | +1,43% | +0,0735 | 5,2065 | 5,2065 | Al | |
2026-12-29 | 5,2180 | +1,42% | +0,0730 | 5,2180 | 5,2180 | Al | |
2027-01-27 | 5,2305 | +1,41% | +0,0725 | 5,2305 | 5,2305 | Al | |
2027-02-24 | 5,2360 | +1,39% | +0,0720 | 5,2360 | 5,2360 | Al | |
2027-03-29 | 5,2515 | +1,39% | +0,0720 | 5,2515 | 5,2515 | Al | |
2027-04-28 | 5,2565 | +1,39% | +0,0720 | 5,2565 | 5,2565 | Al | |
2027-06-28 | 5,2805 | +1,38% | +0,0720 | 5,2805 | 5,2805 | Al | |
2027-08-27 | 5,3075 | +1,38% | +0,0720 | 5,3075 | 5,3075 | Al | |
2027-11-26 | 5,3350 | +1,37% | +0,0720 | 5,3350 | 5,3350 | Al | |
2028-02-25 | 5,3595 | +1,36% | +0,0720 | 5,3595 | 5,3595 | Al | |
2028-04-26 | 5,3795 | +1,36% | +0,0720 | 5,3795 | 5,3795 | Al | |
2028-06-28 | 5,3945 | +1,35% | +0,0720 | 5,3945 | 5,3945 | Al | |
2028-08-29 | 5,4125 | +1,35% | +0,0720 | 5,4125 | 5,4125 | Al | |
2028-11-28 | 5,4300 | +1,34% | +0,0720 | 5,4300 | 5,4300 | Al | |
2029-02-26 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | Al | |
2029-04-26 | 5,4450 | +1,34% | +0,0720 | 5,4450 | 5,4450 | Al | |
2029-06-27 | 5,4425 | +1,34% | +0,0720 | 5,4425 | 5,4425 | Al | |
2029-08-29 | 5,4400 | +1,34% | +0,0720 | 5,4400 | 5,4400 | Al | |
2029-11-28 | 5,4525 | +1,34% | +0,0720 | 5,4525 | 5,4525 | Al | |
2030-02-26 | 5,4500 | +1,34% | +0,0720 | 5,4500 | 5,4500 | Al | |
2030-04-26 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | Al | |
2030-06-26 | 5,4450 | +1,34% | +0,0720 | 5,4450 | 5,4450 | Al |