Micro Copper Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-26 | 4,8135 | −0,45% | −0,0220 | 4,8570 | 4,7080 | Al | |
2025-07-29 | 4,8415 | −0,42% | −0,0205 | 4,8700 | 4,7400 | Al | |
2025-08-27 | 4,8665 | −0,45% | −0,0220 | 4,9095 | 4,7640 | Al | |
2025-09-26 | 4,8880 | −0,47% | −0,0230 | 4,8910 | 4,8125 | Al | |
2025-10-29 | 4,9375 | +0,46% | +0,0225 | 4,9375 | 4,9375 | Al | |
2025-11-25 | 4,9110 | −0,81% | −0,0400 | 4,9355 | 4,8560 | Al | |
2025-12-29 | 4,9740 | +0,41% | +0,0205 | 4,9900 | 4,9740 | Al | |
2026-01-28 | 4,9960 | +0,40% | +0,0200 | 4,9960 | 4,9960 | Al | |
2026-02-25 | 5,0085 | +0,40% | +0,0200 | 5,0085 | 5,0085 | Al | |
2026-03-27 | 5,0255 | +0,40% | +0,0200 | 5,0255 | 5,0255 | Al | |
2026-04-28 | 5,0345 | +0,41% | +0,0205 | 5,0345 | 5,0345 | Al | |
2026-05-27 | 5,0515 | +0,41% | +0,0205 | 5,0515 | 5,0515 | Al | |
2026-06-26 | 5,0575 | +0,39% | +0,0195 | 5,0575 | 5,0575 | Al | |
2026-07-29 | 5,0715 | +0,38% | +0,0190 | 5,0715 | 5,0715 | Al | |
2026-08-27 | 5,0790 | +0,36% | +0,0180 | 5,0790 | 5,0790 | Al | |
2026-09-28 | 5,0935 | +0,34% | +0,0175 | 5,0935 | 5,0935 | Al | |
2026-10-28 | 5,1055 | +0,34% | +0,0175 | 5,1055 | 5,1055 | Al | |
2026-11-25 | 5,1130 | +0,33% | +0,0170 | 5,1130 | 5,1130 | Al | |
2026-12-29 | 5,1260 | +0,35% | +0,0180 | 5,1260 | 5,1260 | Al | |
2027-01-27 | 5,1395 | +0,37% | +0,0190 | 5,1395 | 5,1395 | Al | |
2027-02-24 | 5,1465 | +0,39% | +0,0200 | 5,1465 | 5,1465 | Al | |
2027-03-29 | 5,1625 | +0,40% | +0,0205 | 5,1625 | 5,1625 | Al | |
2027-04-28 | 5,1675 | +0,40% | +0,0205 | 5,1675 | 5,1675 | Al | |
2027-06-28 | 5,1915 | +0,40% | +0,0205 | 5,1915 | 5,1915 | Al | |
2027-08-27 | 5,2185 | +0,39% | +0,0205 | 5,2185 | 5,2185 | Al | |
2027-11-26 | 5,2460 | +0,39% | +0,0205 | 5,2460 | 5,2460 | Al | |
2028-02-25 | 5,2705 | +0,39% | +0,0205 | 5,2705 | 5,2705 | Al | |
2028-04-26 | 5,2905 | +0,39% | +0,0205 | 5,2905 | 5,2905 | Al | |
2028-06-28 | 5,3055 | +0,39% | +0,0205 | 5,3055 | 5,3055 | Al | |
2028-08-29 | 5,3235 | +0,39% | +0,0205 | 5,3235 | 5,3235 | Al | |
2028-11-28 | 5,3410 | +0,39% | +0,0205 | 5,3410 | 5,3410 | Al | |
2029-02-26 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Al | |
2029-04-26 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Al | |
2029-06-27 | 5,3535 | +0,38% | +0,0205 | 5,3535 | 5,3535 | Al | |
2029-08-29 | 5,3510 | +0,38% | +0,0205 | 5,3510 | 5,3510 | Al | |
2029-11-28 | 5,3635 | +0,38% | +0,0205 | 5,3635 | 5,3635 | Al | |
2030-02-26 | 5,3610 | +0,38% | +0,0205 | 5,3610 | 5,3610 | Al | |
2030-04-26 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Al | |
2030-06-26 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Al |