Micro Copper Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0490 | −1,24% | −0,0510 | 4,1280 | 4,0405 | Sat |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1000 | +0,12% | 0,0050 | 4,1160 | 4,0920 | Sat |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1150 | −0,05% | −0,0020 | 4,1330 | 4,1150 | Sat |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1445 | +0,13% | 0,0055 | 4,1595 | 4,1345 | Sat |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1545 | +0,48% | 0,0200 | 4,1545 | 4,1545 | Sat |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1635 | −0,07% | −0,0030 | 4,1785 | 4,1635 | Sat |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1815 | +0,48% | 0,0200 | 4,1815 | 4,1815 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1895 | +0,43% | 0,0180 | 4,1895 | 4,1895 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2020 | +0,42% | 0,0175 | 4,2020 | 4,2020 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2085 | +0,39% | 0,0165 | 4,2085 | 4,2085 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2215 | +0,38% | 0,0160 | 4,2215 | 4,2215 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2305 | +0,38% | 0,0160 | 4,2305 | 4,2305 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2315 | +0,36% | 0,0150 | 4,2315 | 4,2315 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2445 | +0,40% | 0,0170 | 4,2445 | 4,2445 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2560 | +0,40% | 0,0170 | 4,2560 | 4,2560 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2540 | +0,34% | 0,0145 | 4,2540 | 4,2540 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2720 | +0,40% | 0,0170 | 4,2720 | 4,2720 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2790 | +0,38% | 0,0160 | 4,2790 | 4,2790 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2980 | +0,39% | 0,0165 | 4,2980 | 4,2980 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3040 | +0,43% | 0,0185 | 4,3040 | 4,3040 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3070 | +0,43% | 0,0185 | 4,3070 | 4,3070 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3265 | +0,43% | 0,0185 | 4,3265 | 4,3265 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3305 | +0,43% | 0,0185 | 4,3305 | 4,3305 | Nötr |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,3395 | — | — | 4,3395 | 4,3395 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3525 | +0,43% | 0,0185 | 4,3525 | 4,3525 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3515 | +0,43% | 0,0185 | 4,3515 | 4,3515 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3390 | +0,43% | 0,0185 | 4,3390 | 4,3390 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3280 | +0,43% | 0,0185 | 4,3280 | 4,3280 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3165 | +0,43% | 0,0185 | 4,3165 | 4,3165 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3185 | +0,43% | 0,0185 | 4,3185 | 4,3185 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3160 | +0,43% | 0,0185 | 4,3160 | 4,3160 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3135 | +0,43% | 0,0185 | 4,3135 | 4,3135 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,3110 | +0,43% | 0,0185 | 4,3110 | 4,3110 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,3085 | +0,43% | 0,0185 | 4,3085 | 4,3085 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3210 | +0,43% | 0,0185 | 4,3210 | 4,3210 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3185 | +0,43% | 0,0185 | 4,3185 | 4,3185 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3160 | +0,43% | 0,0185 | 4,3160 | 4,3160 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3135 | +0,43% | 0,0185 | 4,3135 | 4,3135 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,3110 | +0,43% | 0,0185 | 4,3110 | 4,3110 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3235 | +0,43% | 0,0185 | 4,3235 | 4,3235 | Sat |