Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2665 | −1,83% | −0,0795 | 4,3450 | 4,2635 | Al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2900 | −1,80% | −0,0785 | 4,3820 | 4,2805 | Al |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3100 | −1,68% | −0,0735 | 4,3600 | 4,3100 | Al |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3200 | −1,82% | −0,0800 | 4,4025 | 4,3180 | Al |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,4170 | −1,53% | −0,0685 | 4,4170 | 4,4170 | Al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3920 | −0,80% | −0,0355 | 4,4125 | 4,3495 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4420 | −1,46% | −0,0660 | 4,4420 | 4,4420 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4500 | −1,46% | −0,0660 | 4,4500 | 4,4500 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4645 | −1,45% | −0,0655 | 4,4645 | 4,4645 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4700 | −1,46% | −0,0660 | 4,4700 | 4,4700 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4720 | −1,45% | −0,0660 | 4,4720 | 4,4720 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4845 | −1,40% | −0,0635 | 4,4845 | 4,4845 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4950 | −1,43% | −0,0650 | 4,4950 | 4,4950 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4915 | −1,46% | −0,0665 | 4,4915 | 4,4915 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5070 | −1,41% | −0,0645 | 4,5070 | 4,5070 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5030 | −1,47% | −0,0670 | 4,5030 | 4,5030 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5080 | −1,46% | −0,0670 | 4,5080 | 4,5080 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5115 | −1,46% | −0,0670 | 4,5115 | 4,5115 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5150 | −1,46% | −0,0670 | 4,5150 | 4,5150 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5200 | −1,46% | −0,0670 | 4,5200 | 4,5200 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5230 | −1,46% | −0,0670 | 4,5230 | 4,5230 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,5290 | −1,46% | −0,0670 | 4,5290 | 4,5290 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5305 | −1,46% | −0,0670 | 4,5305 | 4,5305 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5530 | −1,45% | −0,0670 | 4,5530 | 4,5530 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5705 | −1,44% | −0,0670 | 4,5705 | 4,5705 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5880 | −1,44% | −0,0670 | 4,5880 | 4,5880 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,6055 | −1,43% | −0,0670 | 4,6055 | 4,6055 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6130 | −1,43% | −0,0670 | 4,6130 | 4,6130 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6280 | −1,43% | −0,0670 | 4,6280 | 4,6280 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Sat |