Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.131,6 | +0,91% | +37,4 | 4.152,2 | 4.106,1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.169,5 | +0,94% | +38,7 | 4.189,1 | 4.142,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.197,3 | +0,91% | +37,7 | 4.218,2 | 4.172,6 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.229,9 | +0,99% | +41,4 | 4.244,3 | 4.203,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.250,3 | +0,81% | +34,0 | 4.274,4 | 4.232,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.269,8 | +0,68% | +28,9 | 4.297,4 | 4.267,8 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.300,0 | +0,79% | +33,7 | 4.324,2 | 4.284,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.326,4 | +0,81% | +34,7 | 4.327,7 | 4.326,4 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.316,5 | +0,36% | +15,4 | 4.316,5 | 4.316,5 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.396,6 | +1,26% | +54,7 | 4.396,6 | 4.396,6 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.423,0 | +1,27% | +55,5 | 4.423,0 | 4.423,0 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.392,6 | +0,35% | +15,4 | 4.392,6 | 4.392,6 | Nötr |