Micro Gold Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.348,2 | −0,06% | −2,0 | 3.360,9 | 3.348,2 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.381,9 | +0,14% | +4,8 | 3.397,0 | 3.366,8 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.409,7 | +0,14% | +4,9 | 3.424,5 | 3.396,5 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.437,2 | +0,12% | +4,1 | 3.452,2 | 3.423,5 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.458,8 | −0,05% | −1,7 | 3.476,0 | 3.454,3 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.483,3 | −0,05% | −1,9 | 3.503,4 | 3.476,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.499,5 | −0,29% | −10,2 | 3.499,5 | 3.499,5 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.534,1 | −0,50% | −17,7 | 3.545,6 | 3.526,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.556,9 | −0,49% | −17,5 | 3.556,9 | 3.556,9 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.579,9 | −0,48% | −17,1 | 3.579,9 | 3.579,9 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.604,9 | −0,48% | −17,5 | 3.604,9 | 3.604,9 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.625,8 | −0,48% | −17,5 | 3.625,8 | 3.625,8 | Nötr |