Micro Gold Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.358,7 | +0,29% | +9,8 | 3.368,7 | 3.347,1 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.376,4 | −0,12% | −4,1 | 3.396,0 | 3.362,3 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.403,5 | −0,14% | −4,8 | 3.423,8 | 3.389,3 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.430,3 | −0,18% | −6,3 | 3.451,0 | 3.418,8 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.452,3 | −0,25% | −8,5 | 3.469,3 | 3.447,1 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.481,0 | −0,10% | −3,6 | 3.498,0 | 3.468,2 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.498,9 | −0,26% | −9,1 | 3.500,0 | 3.498,9 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.530,1 | +0,26% | +9,3 | 3.530,1 | 3.530,1 | Nötr |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.552,2 | +0,26% | +9,3 | 3.555,1 | 3.552,2 | Nötr |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.574,4 | +0,26% | +9,3 | 3.574,4 | 3.574,4 | Nötr |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.594,1 | +0,26% | +9,3 | 3.594,1 | 3.594,1 | Sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.614,6 | +0,26% | +9,3 | 3.614,6 | 3.614,6 | Sat |