Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.129,2 | +0,85% | +35,0 | 4.152,2 | 4.106,1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.166,1 | +0,85% | +35,3 | 4.189,1 | 4.142,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.196,4 | +0,88% | +36,8 | 4.218,2 | 4.172,6 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.227,3 | +0,93% | +38,8 | 4.244,3 | 4.203,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.254,1 | +0,90% | +37,8 | 4.274,4 | 4.247,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.275,7 | +0,82% | +34,8 | 4.297,4 | 4.269,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.307,0 | +0,95% | +40,7 | 4.324,2 | 4.285,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.327,1 | +0,82% | +35,4 | 4.327,5 | 4.327,1 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.316,5 | +0,36% | +15,4 | 4.316,5 | 4.316,5 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.396,6 | +1,26% | +54,7 | 4.396,6 | 4.396,6 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.367,5 | +0,35% | +15,4 | 4.367,5 | 4.367,5 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.392,6 | +0,35% | +15,4 | 4.392,6 | 4.392,6 | Nötr |