Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)

Micro Gold Futures (Dec 2020)

İşlem yok

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.193,2−0,32%−13,54.216,94.193,2
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.228,4−0,18%−7,84.247,84.215,3
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.260,0−0,17%−7,44.279,14.247,7
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.293,0−0,15%−6,44.310,54.280,0
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.321,1−0,21%−9,34.342,04.311,1
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.336,2−0,45%−19,54.366,54.336,2
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.374,9−0,15%−6,54.392,54.365,1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.394,5−0,28%−12,54.395,04.393,6
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.415,2−0,38%−16,74.418,64.415,2
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.440,6−0,37%−16,64.440,64.440,6
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.483,0+0,46%+20,54.483,04.483,0
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.508,2+0,46%+20,54.508,24.508,2
Strong buy