Micro Gold Futures (Dec 2020)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.193,2 | −0,32% | −13,5 | 4.216,9 | 4.193,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.223,9 | −0,29% | −12,3 | 4.247,8 | 4.219,4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.254,3 | −0,31% | −13,1 | 4.279,1 | 4.250,9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.284,4 | −0,35% | −15,0 | 4.310,5 | 4.284,4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.317,9 | −0,29% | −12,5 | 4.342,0 | 4.315,3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.350,9 | −0,11% | −4,8 | 4.366,5 | 4.350,3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.373,1 | −0,19% | −8,3 | 4.392,5 | 4.373,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.393,6 | −0,30% | −13,4 | 4.393,6 | 4.393,6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.418,6 | −0,30% | −13,3 | 4.418,6 | 4.418,6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.457,2 | +0,46% | +20,3 | 4.457,2 | 4.457,2 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.483,0 | 4.483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Strong buy |