Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)

Micro Gold Futures (Dec 2020)

İşlem yok

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.193,2−0,32%−13,54.216,94.193,2
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.223,9−0,29%−12,34.247,84.219,4
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.254,3−0,31%−13,14.279,14.250,9
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.284,4−0,35%−15,04.310,54.284,4
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.317,9−0,29%−12,54.342,04.315,3
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.350,9−0,11%−4,84.366,54.350,3
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.373,1−0,19%−8,34.392,54.373,1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.393,6−0,30%−13,44.393,64.393,6
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.418,6−0,30%−13,34.418,64.418,6
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.457,2+0,46%+20,34.457,24.457,2
Strong buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.483,0+0,46%+20,54.483,04.483,0
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.508,2+0,46%+20,54.508,24.508,2
Strong buy