Micro Gold Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.359,2 | −0,34% | −11,4 | 3.387,9 | 3.350,6 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.388,1 | −0,27% | −9,1 | 3.417,7 | 3.375,7 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.415,2 | −0,28% | −9,6 | 3.445,1 | 3.404,8 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.442,2 | −0,30% | −10,2 | 3.472,5 | 3.431,2 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.460,6 | −0,54% | −18,7 | 3.493,0 | 3.460,6 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.483,9 | −0,56% | −19,6 | 3.517,4 | 3.483,9 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.530,0 | +0,06% | +2,1 | 3.530,0 | 3.530,0 | Güçlü al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.535,5 | −0,46% | −16,3 | 3.545,6 | 3.535,5 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.574,4 | +2,42% | +84,4 | 3.574,4 | 3.574,4 | Güçlü al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.597,0 | +2,39% | +83,9 | 3.597,0 | 3.597,0 | Güçlü al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.622,4 | +2,37% | +84,0 | 3.622,4 | 3.622,4 | Güçlü al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.643,3 | +2,36% | +84,0 | 3.643,3 | 3.643,3 | Güçlü al |