Micro Gold Futures (Dec 2020)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.216,9 | +0,24% | +10,2 | 4.216,9 | 4.209,3 | Güçlü al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.245,0 | +0,21% | +8,8 | 4.247,0 | 4.235,2 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.276,6 | +0,22% | +9,2 | 4.277,8 | 4.266,5 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.309,3 | +0,23% | +9,9 | 4.310,0 | 4.299,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.335,0 | +0,11% | +4,6 | 4.341,3 | 4.335,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.362,6 | +0,16% | +6,9 | 4.364,2 | 4.357,8 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.392,5 | +0,25% | +11,1 | 4.392,5 | 4.392,5 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.407,0 | +0,46% | +20,1 | 4.407,0 | 4.379,6 | Güçlü al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.431,9 | +0,46% | +20,2 | 4.431,9 | 4.431,9 | Güçlü al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.457,2 | +0,46% | +20,3 | 4.457,2 | 4.457,2 | Güçlü al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.483,0 | 4.483,0 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Güçlü al |