Micro Gold Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.883,6 | −1,45% | −42,3 | 2.937,7 | 2.877,9 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.944,5 | +1,51% | 43,8 | 2.947,4 | 2.887,6 | Güçlü al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.974,2 | +1,57% | 45,9 | 2.975,1 | 2.917,8 | Güçlü al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.999,3 | +1,53% | 45,2 | 3.000,2 | 2.948,8 | Güçlü al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.017,0 | +1,30% | 38,6 | 3.017,0 | 2.978,2 | Güçlü al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.043,5 | +1,34% | 40,3 | 3.049,8 | 3.007,3 | Güçlü al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.060,6 | +1,06% | 32,0 | 3.060,6 | 3.024,0 | Güçlü al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.085,4 | +1,11% | 34,0 | 3.085,4 | 3.066,4 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.075,1 | −1,53% | −47,8 | 3.075,1 | 3.075,1 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.099,2 | −1,52% | −47,8 | 3.099,2 | 3.099,2 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.120,0 | −1,51% | −47,8 | 3.120,0 | 3.120,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.140,5 | −1,50% | −47,8 | 3.140,5 | 3.140,5 | Al |