Micro Gold Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2416.1 | −0.40% | −9.8 | 2430.3 | 2415.4 | Al |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2439.5 | −0.39% | −9.6 | 2453.0 | 2438.9 | Al |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2463.2 | −0.37% | −9.1 | 2475.0 | 2462.7 | Al |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2486.4 | −0.38% | −9.5 | 2495.5 | 2486.4 | Al |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.4 | −0.27% | −6.9 | 2521.5 | 2512.4 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2531.9 | −0.30% | −7.6 | 2531.9 | 2531.9 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2553.0 | −0.26% | −6.7 | 2561.0 | 2553.0 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Al |