Micro Gold Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.302,3 | −1,89% | −63,5 | 3.358,0 | 3.283,4 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.330,1 | −1,90% | −64,4 | 3.385,8 | 3.312,0 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.358,7 | −1,88% | −64,2 | 3.412,9 | 3.340,9 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.387,5 | −1,83% | −63,3 | 3.444,8 | 3.370,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.415,0 | −1,79% | −62,4 | 3.469,8 | 3.398,3 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.439,0 | −1,78% | −62,5 | 3.500,0 | 3.425,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.447,0 | −2,23% | −78,7 | 3.500,0 | 3.447,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.549,8 | +2,11% | +73,4 | 3.549,8 | 3.549,8 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.572,4 | +2,10% | +73,4 | 3.572,4 | 3.572,4 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.595,5 | +2,08% | +73,4 | 3.595,5 | 3.595,5 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.620,8 | +2,07% | +73,4 | 3.620,8 | 3.620,8 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.641,7 | +2,06% | +73,4 | 3.641,7 | 3.641,7 | — |