Micro Gold Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2324.7 | +0.02% | 0.5 | 2329.6 | 2311.5 | Nötr |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.0 | −0.03% | −0.6 | 2351.5 | 2333.9 | Nötr |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2369.1 | 0.00% | 0.0 | 2371.5 | 2360.0 | Nötr |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2391.9 | +0.00% | 0.1 | 2396.9 | 2379.3 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2414.9 | +0.04% | 1.0 | 2415.3 | 2403.3 | Nötr |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | −0.28% | −6.8 | 2426.0 | 2426.0 | Nötr |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2454.3 | +0.07% | 1.6 | 2454.3 | 2453.5 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | Sat |