Micro Gold Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2337.2 | −2.33% | −55.7 | 2385.7 | 2328.4 | Sat |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2359.7 | −2.32% | −56.0 | 2408.0 | 2350.8 | Sat |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2382.7 | −2.30% | −56.1 | 2430.5 | 2373.7 | Sat |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2405.9 | −2.28% | −56.2 | 2453.1 | 2397.5 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2429.4 | −2.26% | −56.2 | 2476.4 | 2421.1 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2478.7 | 2446.6 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Sat |