Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.108,3 | +0,50% | +20,6 | 4.108,3 | 4.108,3 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.135,3 | +0,64% | +26,2 | 4.157,5 | 4.021,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.168,7 | +0,64% | +26,5 | 4.190,3 | 4.053,9 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.200,0 | +0,69% | +28,6 | 4.220,9 | 4.084,1 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.247,7 | +1,13% | +47,6 | 4.249,6 | 4.113,3 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.240,9 | +0,29% | +12,3 | 4.261,1 | 4.151,5 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.267,0 | +0,28% | +12,0 | 4.287,0 | 4.225,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.295,2 | +0,32% | +13,7 | 4.314,8 | 4.224,3 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.308,0 | −5,71% | −260,7 | 4.308,0 | 4.308,0 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.333,7 | −5,68% | −260,8 | 4.429,0 | 4.333,7 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.359,8 | −5,65% | −260,9 | 4.468,1 | 4.359,8 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.385,9 | −5,62% | −261,2 | 4.385,9 | 4.385,9 | Sat |