Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.194,0 | +0,16% | +6,8 | 4.194,0 | 4.192,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.217,8 | +0,00% | +0,1 | 4.227,5 | 4.214,4 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.248,6 | 0,00% | 0,0 | 4.258,0 | 4.246,3 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.284,4 | +0,10% | +4,4 | 4.288,4 | 4.278,6 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.318,4 | +0,19% | +8,0 | 4.319,1 | 4.308,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.335,6 | −0,57% | −24,9 | 4.362,0 | 4.328,1 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.367,6 | +0,14% | +6,2 | 4.369,0 | 4.367,6 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.386,9 | −0,56% | −24,8 | 4.403,0 | 4.386,9 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.411,7 | −0,56% | −24,8 | 4.411,7 | 4.409,0 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.436,9 | −0,56% | −24,8 | 4.436,9 | 4.436,9 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.462,5 | −0,55% | −24,8 | 4.462,5 | 4.462,5 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.487,7 | −0,55% | −24,8 | 4.487,7 | 4.487,7 | Sat |