Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.069,6 | −0,44% | −18,1 | 4.135,7 | 4.059,6 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.083,1 | −0,63% | −26,0 | 4.174,6 | 4.021,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.116,0 | −0,63% | −26,2 | 4.208,0 | 4.053,9 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.141,5 | −0,72% | −29,9 | 4.236,0 | 4.084,1 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.168,9 | −0,74% | −31,2 | 4.266,0 | 4.113,3 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.185,8 | −1,01% | −42,8 | 4.279,9 | 4.150,5 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.225,0 | −0,71% | −30,0 | 4.316,0 | 4.185,2 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.251,7 | −0,70% | −29,8 | 4.348,3 | 4.203,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.250,0 | −1,35% | −58,0 | 4.250,0 | 4.250,0 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.333,7 | −5,68% | −260,8 | 4.429,0 | 4.333,7 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.359,8 | −5,65% | −260,9 | 4.468,1 | 4.359,8 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.385,9 | −5,62% | −261,2 | 4.385,9 | 4.385,9 | Sat |