Micro Gold Futures (Oct 2025)Micro Gold Futures (Oct 2025)Micro Gold Futures (Oct 2025)

Micro Gold Futures (Oct 2025)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294.108,3+0,50%+20,64.108,34.108,3
Al
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.135,3+0,64%+26,24.157,54.021,0
Al
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.168,7+0,64%+26,54.190,34.053,9
Al
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.200,0+0,69%+28,64.220,94.084,1
Al
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.247,7+1,13%+47,64.249,64.113,3
Al
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.240,9+0,29%+12,34.261,14.151,5
Al
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.267,0+0,28%+12,04.287,04.225,0
Al
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.295,2+0,32%+13,74.314,84.224,3
Al
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.308,0−5,71%−260,74.308,04.308,0
Al
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.333,7−5,68%−260,84.429,04.333,7
Al
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.359,8−5,65%−260,94.468,14.359,8
Al
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.385,9−5,62%−261,24.385,94.385,9
Sat