Micro Gold Futures (Oct 2025)Micro Gold Futures (Oct 2025)Micro Gold Futures (Oct 2025)

Micro Gold Futures (Oct 2025)

İşlem yok

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.196,4−0,24%−10,34.231,54.193,0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.260,3+0,84%+35,64.263,94.257,2
Strong buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.290,8+0,83%+35,24.293,04.289,5
Strong buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.320,1+0,76%+32,64.320,14.320,1
Strong buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.354,0+0,83%+35,84.354,04.354,0
Strong buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.343,5−0,28%−12,24.383,54.332,5
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.370,2−0,26%−11,24.412,54.365,1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.396,9−0,23%−10,14.437,24.390,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.422,1−0,22%−9,84.454,04.415,2
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.447,4−0,22%−9,84.450,64.440,6
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.473,2−0,22%−9,84.473,24.473,2
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.498,4−0,22%−9,84.498,44.498,4
Neutral