Micro Gold Futures (Oct 2023)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.308,1 | +0,03% | +1,4 | 4.312,5 | 4.308,1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.308,4 | −0,62% | −26,8 | 4.345,3 | 4.307,2 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.340,0 | −0,62% | −27,0 | 4.376,5 | 4.339,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.372,1 | −0,62% | −27,3 | 4.409,2 | 4.372,1 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.407,5 | −0,52% | −23,1 | 4.438,0 | 4.406,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.439,3 | −0,39% | −17,5 | 4.464,2 | 4.432,9 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.460,2 | −0,53% | −23,9 | 4.490,5 | 4.456,9 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.485,7 | −0,57% | −25,5 | 4.490,0 | 4.485,7 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.516,0 | −0,46% | −20,9 | 4.516,0 | 4.514,1 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.545,1 | −0,40% | −18,1 | 4.545,1 | 4.545,1 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.589,9 | +0,19% | +8,7 | 4.594,8 | 4.589,9 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.615,5 | +0,20% | +9,0 | 4.662,4 | 4.615,5 | Al |