Micro Gold Futures (Oct 2023)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.304,5 | −0,05% | −2,2 | 4.312,5 | 4.283,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.340,2 | +0,18% | +7,9 | 4.343,6 | 4.330,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.373,9 | +0,23% | +10,0 | 4.374,7 | 4.363,1 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.405,9 | +0,23% | +10,0 | 4.406,0 | 4.395,2 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.435,5 | +0,19% | +8,3 | 4.437,4 | 4.430,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.462,7 | +0,21% | +9,3 | 4.463,6 | 4.462,7 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.490,0 | +0,20% | +9,1 | 4.490,0 | 4.481,5 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.508,0 | −0,07% | −3,2 | 4.537,1 | 4.483,0 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.560,0 | −0,07% | −3,2 | 4.583,5 | 4.540,6 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Al |