Micro Gold Futures (Oct 2023)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.347,5 | +1,00% | +43,0 | 4.350,0 | 4.321,7 | Güçlü al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.370,9 | −0,07% | −3,0 | 4.373,6 | 4.366,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.403,5 | −0,05% | −2,0 | 4.403,7 | 4.398,4 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.434,7 | −0,06% | −2,6 | 4.434,7 | 4.430,7 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.465,2 | −0,08% | −3,4 | 4.465,2 | 4.461,8 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.495,0 | +0,93% | +41,6 | 4.498,8 | 4.461,8 | Güçlü al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.519,1 | −0,08% | −3,7 | 4.519,1 | 4.519,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.550,4 | +0,94% | +42,4 | 4.552,0 | 4.520,4 | Güçlü al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.576,3 | +0,94% | +42,6 | 4.576,3 | 4.576,3 | Güçlü al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.602,7 | +0,94% | +42,7 | 4.609,8 | 4.580,0 | Güçlü al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Güçlü al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Güçlü al |