Micro Gold Futures (Aug 2024)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.247,3 | +1,21% | +50,9 | 4.247,3 | 4.247,3 | Güçlü al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.237,7 | +0,31% | +13,0 | 4.277,7 | 4.231,4 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.268,5 | +0,30% | +12,9 | 4.308,9 | 4.262,5 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.301,8 | +0,33% | +14,3 | 4.339,0 | 4.295,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.335,0 | +0,39% | +16,8 | 4.371,0 | 4.325,1 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.359,0 | +0,36% | +15,5 | 4.396,2 | 4.359,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.385,9 | +0,36% | +15,7 | 4.420,7 | 4.378,0 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.434,2 | +0,85% | +37,3 | 4.445,6 | 4.434,2 | Güçlü al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.437,9 | +0,36% | +15,8 | 4.437,9 | 4.436,8 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.447,4 | −0,22% | −9,8 | 4.450,6 | 4.440,6 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.473,2 | −0,22% | −9,8 | 4.473,2 | 4.473,2 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.498,4 | −0,22% | −9,8 | 4.498,4 | 4.498,4 | Nötr |