Micro Gold Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.333,5 | +0,19% | +6,4 | 3.333,5 | 3.333,5 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.309,1 | +0,65% | +21,5 | 3.310,8 | 3.250,1 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.337,8 | +0,68% | +22,5 | 3.338,2 | 3.280,0 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.364,6 | +0,66% | +21,9 | 3.365,6 | 3.306,9 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.390,0 | +0,61% | +20,7 | 3.390,0 | 3.338,4 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.409,4 | +0,49% | +16,7 | 3.412,4 | 3.360,0 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.412,6 | −0,10% | −3,5 | 3.412,6 | 3.411,7 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.439,5 | −1,77% | −62,1 | 3.488,0 | 3.429,0 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.461,5 | −1,77% | −62,5 | 3.461,5 | 3.461,5 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.487,0 | +0,11% | +3,7 | 3.487,0 | 3.463,3 | Sat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.505,3 | −1,77% | −63,0 | 3.505,3 | 3.505,3 | Güçlü sat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.526,9 | −1,75% | −63,0 | 3.526,9 | 3.526,9 | Güçlü sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.548,2 | −1,74% | −63,0 | 3.548,2 | 3.548,2 | — |