Micro Gold Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2392.9 | −1.36% | −33.0 | 2430.3 | 2378.0 | Al |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2415.7 | −1.36% | −33.4 | 2453.0 | 2400.7 | Al |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2438.8 | −1.36% | −33.5 | 2475.0 | 2424.0 | Al |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2462.1 | −1.35% | −33.8 | 2495.5 | 2448.5 | Al |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2485.6 | −1.34% | −33.7 | 2521.5 | 2470.6 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2505.9 | −1.32% | −33.6 | 2531.9 | 2494.4 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2526.5 | −1.30% | −33.2 | 2561.0 | 2514.4 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2545.6 | −1.29% | −33.2 | 2560.0 | 2537.1 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Al |