Micro Gold Futures (Aug 2023)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.304,5 | −0,05% | −2,2 | 4.312,5 | 4.283,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.337,7 | +0,12% | +5,4 | 4.337,8 | 4.330,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.368,5 | +0,11% | +4,6 | 4.368,5 | 4.363,1 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.400,2 | +0,10% | +4,3 | 4.400,2 | 4.395,2 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.430,9 | +0,08% | +3,7 | 4.430,9 | 4.430,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.453,4 | −0,08% | −3,4 | 4.485,1 | 4.423,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.481,5 | +0,01% | +0,6 | 4.481,9 | 4.481,5 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.508,0 | −0,07% | −3,2 | 4.537,1 | 4.483,0 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.560,0 | −0,07% | −3,2 | 4.583,5 | 4.540,6 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Al |