Micro Gold Futures (Aug 2023)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.347,5 | +1,00% | +43,0 | 4.350,0 | 4.321,7 | Güçlü al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.361,5 | −0,28% | −12,4 | 4.375,0 | 4.361,0 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.393,0 | −0,28% | −12,5 | 4.406,4 | 4.393,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.424,5 | −0,29% | −12,8 | 4.436,2 | 4.424,5 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.460,1 | −0,19% | −8,5 | 4.468,1 | 4.460,1 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.495,0 | +0,93% | +41,6 | 4.498,8 | 4.461,8 | Güçlü al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.510,1 | −0,28% | −12,7 | 4.520,7 | 4.510,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.550,4 | +0,94% | +42,4 | 4.552,0 | 4.520,4 | Güçlü al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.576,3 | +0,94% | +42,6 | 4.576,3 | 4.576,3 | Güçlü al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.602,7 | +0,94% | +42,7 | 4.609,8 | 4.580,0 | Güçlü al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Güçlü al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Güçlü al |