Micro Gold Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.374,4 | +1,12% | +37,5 | 3.374,4 | 3.362,0 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.379,3 | −0,35% | −12,0 | 3.390,9 | 3.378,5 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.406,4 | −0,35% | −12,1 | 3.418,1 | 3.405,5 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.436,6 | −0,27% | −9,4 | 3.443,8 | 3.433,2 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.461,8 | −0,22% | −7,8 | 3.465,5 | 3.460,4 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.485,6 | −0,21% | −7,4 | 3.488,9 | 3.480,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.516,2 | +1,05% | +36,7 | 3.516,9 | 3.512,1 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.537,9 | +1,05% | +36,7 | 3.537,9 | 3.490,7 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.559,6 | +1,04% | +36,7 | 3.559,6 | 3.559,6 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.581,4 | +1,04% | +36,7 | 3.581,4 | 3.581,4 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.601,4 | +1,03% | +36,7 | 3.601,4 | 3.601,4 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.621,9 | +1,02% | +36,7 | 3.621,9 | 3.621,9 | Al |