Micro Gold Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2347.4 | +0.19% | 4.4 | 2348.6 | 2340.5 | Al |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2370.0 | +0.18% | 4.3 | 2371.0 | 2363.6 | Al |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2392.7 | +0.18% | 4.4 | 2392.7 | 2386.8 | Al |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2412.5 | +0.06% | 1.4 | 2413.0 | 2412.0 | Al |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.1 | −1.31% | −32.3 | 2460.4 | 2430.0 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2457.0 | +0.13% | 3.3 | 2457.0 | 2457.0 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2480.0 | 2473.6 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2495.0 | 2492.4 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2528.4 | −1.23% | −31.6 | 2528.4 | 2528.4 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | Al |