Micro Gold Futures (Jun 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.333,0 | −0,33% | −14,5 | 4.333,0 | 4.332,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.358,5 | −0,35% | −15,4 | 4.375,0 | 4.351,0 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.390,5 | −0,34% | −15,0 | 4.406,4 | 4.382,6 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.421,6 | −0,35% | −15,7 | 4.436,2 | 4.415,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.453,5 | −0,34% | −15,1 | 4.468,1 | 4.448,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.473,3 | −0,48% | −21,7 | 4.487,7 | 4.473,3 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.500,0 | −0,50% | −22,8 | 4.520,7 | 4.500,0 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.550,4 | +0,94% | +42,4 | 4.552,0 | 4.520,4 | Güçlü al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.563,0 | −0,29% | −13,3 | 4.565,6 | 4.563,0 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.585,2 | −0,38% | −17,5 | 4.585,2 | 4.585,2 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Güçlü al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Güçlü al |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.680,4 | — | — | 4.680,4 | 4.680,4 | Nötr |