Micro Gold Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.631,8 | +0,40% | 10,5 | 2.634,9 | 2.630,5 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.657,3 | +0,42% | 11,0 | 2.661,4 | 2.655,5 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.678,7 | +0,43% | 11,5 | 2.680,1 | 2.677,5 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.700,5 | +0,43% | 11,6 | 2.701,3 | 2.699,9 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.708,9 | +0,14% | 3,9 | 2.720,7 | 2.697,0 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.728,2 | +0,14% | 3,8 | 2.733,4 | 2.728,2 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.747,8 | +0,13% | 3,7 | 2.762,5 | 2.737,0 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.767,6 | +0,13% | 3,7 | 2.776,0 | 2.752,2 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.786,0 | +0,13% | 3,7 | 2.806,6 | 2.786,0 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.805,4 | +0,13% | 3,7 | 2.805,4 | 2.805,4 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.827,3 | +0,13% | 3,7 | 2.827,3 | 2.827,3 | Güçlü Sat |