Micro Gold Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.325,8 | +0,25% | +8,4 | 3.325,8 | 3.325,8 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.344,0 | +0,30% | +10,1 | 3.349,5 | 3.333,0 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.369,9 | +0,25% | +8,5 | 3.376,8 | 3.361,4 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.399,4 | +0,30% | +10,3 | 3.403,7 | 3.390,8 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.428,1 | +0,35% | +12,0 | 3.430,1 | 3.417,9 | Nötr |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.445,0 | +0,14% | +4,8 | 3.445,0 | 3.445,0 | Nötr |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.464,1 | −1,74% | −61,2 | 3.471,0 | 3.455,0 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.487,7 | −1,73% | −61,4 | 3.487,7 | 3.487,7 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.509,9 | −1,72% | −61,4 | 3.509,9 | 3.502,0 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.532,1 | −1,71% | −61,4 | 3.532,1 | 3.532,1 | Sat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.554,9 | −1,70% | −61,5 | 3.554,9 | 3.554,9 | Sat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.577,0 | −1,67% | −60,9 | 3.577,0 | 3.577,0 | Güçlü sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.598,9 | −1,62% | −59,3 | 3.598,9 | 3.598,9 | — |