Micro Gold Futures (Jun 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.339,5 | −0,18% | −8,0 | 4.349,7 | 4.321,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.364,5 | −0,21% | −9,4 | 4.409,5 | 4.338,0 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.395,9 | −0,22% | −9,6 | 4.440,2 | 4.369,2 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.427,6 | −0,22% | −9,7 | 4.472,1 | 4.401,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.458,7 | −0,22% | −9,9 | 4.502,4 | 4.433,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.485,2 | −0,22% | −9,8 | 4.527,9 | 4.460,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.512,9 | −0,22% | −9,9 | 4.557,7 | 4.496,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.540,5 | −0,22% | −9,9 | 4.577,2 | 4.525,8 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.566,5 | −0,21% | −9,8 | 4.572,6 | 4.551,5 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.593,0 | −0,21% | −9,7 | 4.593,0 | 4.585,2 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.619,8 | −0,21% | −9,6 | 4.619,8 | 4.619,8 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Al |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Nötr |