Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.006,9 | +0,35% | +14,0 | 4.008,3 | 3.973,1 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.039,9 | +0,34% | +13,7 | 4.041,4 | 4.007,0 | Nötr |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.070,0 | +0,35% | +14,3 | 4.070,0 | 4.036,7 | Nötr |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.099,7 | +0,34% | +13,8 | 4.099,7 | 4.069,6 | Nötr |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.119,5 | +0,08% | +3,3 | 4.121,1 | 4.100,0 | Nötr |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.132,1 | −0,31% | −12,7 | 4.132,1 | 4.132,1 | Nötr |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.181,3 | +0,17% | +7,1 | 4.181,3 | 4.160,8 | Nötr |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,6 | +0,84% | +35,2 | 4.202,6 | 4.184,6 | Nötr |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,3 | +0,84% | +35,2 | 4.229,3 | 4.215,8 | Nötr |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,2 | +0,83% | +35,2 | 4.258,4 | 4.256,2 | Nötr |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.282,6 | +0,83% | +35,2 | 4.282,6 | 4.282,6 | Sat |