Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.200,0 | −1,87% | −80,2 | 4.366,0 | 4.200,0 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.219,5 | −1,98% | −85,1 | 4.392,0 | 4.196,7 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.251,0 | −2,03% | −88,2 | 4.426,9 | 4.231,6 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.278,0 | −2,10% | −91,7 | 4.456,8 | 4.263,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.299,9 | −2,27% | −100,0 | 4.484,0 | 4.292,2 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.339,7 | −2,03% | −90,1 | 4.514,6 | 4.328,8 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.420,0 | −0,84% | −37,4 | 4.511,0 | 4.401,7 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.381,0 | −2,32% | −103,9 | 4.564,0 | 4.381,0 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.512,4 | +2,39% | +105,2 | 4.512,4 | 4.512,4 | Güçlü al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.538,2 | +2,39% | +105,9 | 4.538,2 | 4.538,2 | Güçlü al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.468,1 | −2,10% | −96,0 | 4.468,1 | 4.468,1 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.590,0 | +2,42% | +108,5 | 4.590,0 | 4.590,0 | Güçlü al |