Micro Gold Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.370,6 | +1,02% | +33,9 | 3.381,4 | 3.326,0 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.400,2 | +1,06% | +35,6 | 3.409,0 | 3.354,2 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.427,3 | +1,01% | +34,4 | 3.436,8 | 3.382,3 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.455,5 | +1,04% | +35,4 | 3.461,2 | 3.409,3 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.478,6 | +0,99% | +34,2 | 3.487,8 | 3.436,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.472,6 | +0,12% | +4,0 | 3.472,6 | 3.463,4 | Nötr |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.492,5 | −0,64% | −22,6 | 3.519,4 | 3.492,5 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.515,0 | −0,64% | −22,6 | 3.515,0 | 3.515,0 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.537,0 | −0,63% | −22,6 | 3.560,0 | 3.535,4 | Sat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.559,1 | −0,63% | −22,6 | 3.559,1 | 3.559,1 | Sat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.580,5 | −0,63% | −22,6 | 3.580,5 | 3.580,5 | Güçlü sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.601,6 | −0,62% | −22,6 | 3.601,6 | 3.601,6 | Güçlü sat |