Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.998,7 | −0,38% | −15,3 | 4.017,9 | 3.987,5 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.031,2 | −0,40% | −16,2 | 4.051,1 | 4.021,5 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.061,4 | −0,39% | −15,8 | 4.073,3 | 4.051,9 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.088,0 | −0,48% | −19,6 | 4.088,0 | 4.082,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.116,7 | −0,51% | −21,2 | 4.132,1 | 4.115,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.151,1 | −0,36% | −15,1 | 4.151,1 | 4.147,3 | Nötr |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.183,0 | −0,28% | −11,9 | 4.188,2 | 4.183,0 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.223,2 | +0,51% | +21,3 | 4.242,4 | 4.223,2 | Nötr |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Nötr |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.303,8 | 4.303,8 | Nötr |