Micro Gold Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.336,0 | +0,02% | +0,8 | 3.342,8 | 3.335,3 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.355,4 | −0,01% | −0,4 | 3.367,8 | 3.350,5 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.382,6 | −0,02% | −0,6 | 3.394,9 | 3.377,8 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.410,1 | −0,03% | −0,9 | 3.422,0 | 3.405,7 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.434,0 | −0,03% | −1,2 | 3.444,8 | 3.429,4 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.456,8 | −0,05% | −1,9 | 3.468,8 | 3.453,5 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.480,3 | −0,05% | −1,7 | 3.484,1 | 3.480,3 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.501,9 | −0,06% | −2,1 | 3.501,9 | 3.501,9 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.523,7 | −0,06% | −2,0 | 3.523,7 | 3.523,7 | Sat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.544,8 | −0,09% | −3,1 | 3.544,8 | 3.544,8 | Sat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.564,5 | −0,09% | −3,1 | 3.564,5 | 3.564,5 | Sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.585,0 | −0,09% | −3,1 | 3.585,0 | 3.585,0 | Sat |