Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.199,8 | −0,28% | −12,0 | 4.199,8 | 4.199,8 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.235,7 | −0,17% | −7,3 | 4.240,7 | 4.224,4 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.265,9 | −0,18% | −7,5 | 4.270,8 | 4.255,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.298,7 | −0,13% | −5,4 | 4.301,1 | 4.287,3 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.327,4 | −0,15% | −6,6 | 4.328,5 | 4.317,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.347,6 | −0,28% | −12,0 | 4.347,6 | 4.347,6 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.380,1 | −0,12% | −5,4 | 4.381,9 | 4.380,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.411,3 | +0,18% | +8,0 | 4.411,3 | 4.380,4 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.436,6 | +0,18% | +8,1 | 4.436,6 | 4.416,9 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,8 | +0,18% | +8,2 | 4.461,8 | 4.440,6 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,4 | +0,18% | +8,2 | 4.487,4 | 4.487,4 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,6 | +0,18% | +8,2 | 4.512,6 | 4.512,6 | Nötr |