Micro Gold Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.883,6 | −1,45% | −42,3 | 2.937,7 | 2.877,9 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.900,7 | −1,52% | −44,7 | 2.964,2 | 2.889,9 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.928,3 | −1,51% | −44,9 | 2.991,8 | 2.917,5 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.954,1 | −1,51% | −45,2 | 3.018,2 | 2.943,4 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.978,4 | −1,52% | −46,1 | 3.040,3 | 2.968,0 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.003,2 | −1,54% | −47,0 | 3.069,3 | 2.996,3 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.028,6 | −1,54% | −47,4 | 3.048,2 | 3.024,0 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.051,4 | −1,54% | −47,8 | 3.109,6 | 3.051,4 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.075,1 | −1,53% | −47,8 | 3.075,1 | 3.075,1 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.099,2 | −1,52% | −47,8 | 3.099,2 | 3.099,2 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.120,0 | −1,51% | −47,8 | 3.120,0 | 3.120,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.140,5 | −1,50% | −47,8 | 3.140,5 | 3.140,5 | Al |