Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.015,8 | −1,44% | −58,7 | 4.056,1 | 4.002,6 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.050,4 | −1,45% | −59,4 | 4.090,3 | 4.037,8 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.079,4 | −1,45% | −60,1 | 4.119,5 | 4.067,9 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.110,8 | −1,41% | −58,9 | 4.143,0 | 4.097,5 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.137,5 | −1,48% | −62,0 | 4.176,3 | 4.130,8 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.162,0 | −1,53% | −64,5 | 4.165,0 | 4.160,0 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.196,7 | −1,35% | −57,5 | 4.215,0 | 4.185,0 | Sat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.218,4 | −1,46% | −62,7 | 4.248,2 | 4.217,5 | Sat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.242,4 | −1,50% | −64,4 | 4.250,0 | 4.242,4 | Sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.333,4 | −0,41% | −18,0 | 4.333,4 | 4.333,4 | Nötr |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.360,3 | −0,41% | −17,8 | 4.360,3 | 4.347,9 | Nötr |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.387,1 | −0,40% | −17,6 | 4.387,1 | 4.387,1 | Nötr |