Micro Gold Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.6 | −0.58% | −13.4 | 2330.0 | 2316.6 | Sat |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2331.2 | +0.02% | 0.4 | 2333.2 | 2330.4 | Sat |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2353.5 | 0.00% | 0.0 | 2355.7 | 2353.5 | Sat |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2379.0 | +0.10% | 2.3 | 2379.0 | 2378.9 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2398.9 | −0.56% | −13.5 | 2411.8 | 2396.0 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2419.5 | +0.05% | 1.3 | 2419.5 | 2419.5 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.3 | −0.55% | −13.5 | 2446.6 | 2438.3 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.5 | −0.55% | −13.5 | 2465.5 | 2457.5 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2493.6 | −0.54% | −13.5 | 2493.6 | 2493.6 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | Güçlü Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | Güçlü Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | — |