Micro Gold Futures (Feb 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.679,3 | −1,31% | −35,7 | 2.723,9 | 2.675,0 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.706,3 | −1,32% | −36,3 | 2.749,5 | 2.702,5 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.730,4 | −1,30% | −36,0 | 2.769,5 | 2.727,5 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.749,7 | −1,39% | −38,9 | 2.788,8 | 2.749,7 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.783,6 | −0,97% | −27,2 | 2.810,6 | 2.780,8 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.791,8 | −1,46% | −41,5 | 2.837,6 | 2.791,8 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.856,7 | +0,88% | 25,0 | 2.856,7 | 2.856,7 | Güçlü al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.833,6 | −1,50% | −43,1 | 2.833,6 | 2.833,6 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.896,6 | +0,87% | 25,0 | 2.896,6 | 2.896,6 | Güçlü al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.918,3 | +0,86% | 25,0 | 2.918,3 | 2.918,3 | Güçlü al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.936,3 | +0,86% | 25,0 | 2.936,3 | 2.936,3 | Güçlü al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.953,6 | +0,85% | 25,0 | 2.953,6 | 2.953,6 | Güçlü al |