Micro Gold Futures (Feb 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Al |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2318.5 | +0.32% | 7.5 | 2336.1 | 2317.5 | Al |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2340.8 | +0.34% | 7.9 | 2358.0 | 2339.6 | Al |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2362.7 | +0.33% | 7.8 | 2380.0 | 2362.7 | Al |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2387.0 | +0.40% | 9.6 | 2402.3 | 2386.0 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.6 | +0.58% | 13.8 | 2413.6 | 2413.6 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +0.91% | 21.9 | 2442.3 | 2441.5 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2439.8 | +0.34% | 8.3 | 2439.8 | 2439.8 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | Sat |