Micro Gold Futures (Feb 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.300,5 | −0,67% | −22,2 | 3.307,8 | 3.300,5 | Nötr |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.327,4 | −0,57% | −19,2 | 3.341,7 | 3.313,1 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.353,8 | −0,61% | −20,7 | 3.367,7 | 3.342,0 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.383,0 | −0,58% | −19,7 | 3.396,1 | 3.369,8 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.408,3 | −0,62% | −21,1 | 3.419,0 | 3.400,0 | Nötr |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.424,0 | −0,86% | −29,6 | 3.430,4 | 3.424,0 | Nötr |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.477,9 | −0,81% | −28,3 | 3.477,9 | 3.477,9 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.483,9 | −0,51% | −17,8 | 3.483,9 | 3.483,9 | Nötr |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.524,1 | −0,80% | −28,3 | 3.524,1 | 3.524,1 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.546,3 | −0,79% | −28,3 | 3.546,3 | 3.546,3 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.571,6 | −0,79% | −28,3 | 3.571,6 | 3.571,6 | Nötr |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.592,5 | −0,78% | −28,3 | 3.592,5 | 3.592,5 | Güçlü Sat |