Micro Gold Futures (Feb 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.580,4 | +0,09% | +3,1 | 3.590,0 | 3.565,7 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.609,4 | +0,07% | +2,7 | 3.619,2 | 3.595,1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.638,0 | +0,06% | +2,2 | 3.647,5 | 3.624,5 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.661,5 | +0,01% | +0,2 | 3.672,3 | 3.650,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.684,0 | −0,05% | −1,9 | 3.698,4 | 3.678,4 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.712,1 | +0,05% | +1,8 | 3.712,1 | 3.699,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.732,9 | −0,77% | −28,9 | 3.737,8 | 3.732,9 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.764,4 | +0,24% | +9,1 | 3.764,4 | 3.762,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.777,3 | −0,76% | −29,1 | 3.777,3 | 3.777,3 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.797,7 | −0,76% | −29,0 | 3.797,7 | 3.797,7 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.818,8 | −0,75% | −28,7 | 3.818,8 | 3.818,8 | Al |