Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.853,4 | −0,63% | −18,2 | 2.860,1 | 2.852,6 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.874,9 | −0,63% | −18,1 | 2.894,2 | 2.855,0 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.902,5 | −0,54% | −15,9 | 2.919,0 | 2.880,5 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.926,3 | −0,54% | −16,0 | 2.942,0 | 2.905,4 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.948,7 | −0,58% | −17,2 | 2.965,5 | 2.931,7 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.975,0 | −0,48% | −14,4 | 2.986,5 | 2.956,4 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.997,5 | −0,52% | −15,6 | 3.002,8 | 2.997,5 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.030,0 | −0,14% | −4,1 | 3.030,0 | 3.030,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.054,8 | +0,61% | 18,4 | 3.066,0 | 3.054,8 | Güçlü al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.076,3 | +0,60% | 18,4 | 3.076,3 | 3.076,3 | Güçlü al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.094,7 | +0,60% | 18,4 | 3.094,7 | 3.094,7 | Güçlü al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.095,0 | −0,58% | −17,9 | 3.095,1 | 3.095,0 | Al |