Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.088,2 | −0,15% | −6,0 | 4.108,0 | 4.051,2 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.122,5 | −0,17% | −7,0 | 4.143,0 | 4.086,3 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.152,8 | −0,15% | −6,2 | 4.172,5 | 4.116,8 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.188,0 | −0,03% | −1,1 | 4.200,5 | 4.148,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.210,3 | −0,20% | −8,3 | 4.229,3 | 4.188,5 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.239,1 | −0,15% | −6,2 | 4.242,7 | 4.228,1 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.251,0 | −0,50% | −21,5 | 4.278,1 | 4.246,4 | Nötr |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.290,4 | −0,21% | −9,0 | 4.290,4 | 4.290,4 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.324,9 | −2,35% | −104,1 | 4.324,9 | 4.324,9 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.351,4 | −2,33% | −103,9 | 4.351,4 | 4.351,4 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.378,1 | −2,32% | −103,8 | 4.378,1 | 4.378,1 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.404,7 | −2,30% | −103,6 | 4.404,7 | 4.404,7 | Nötr |