Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.617,2 | −0,82% | −21,6 | 2.617,2 | 2.617,2 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.609,3 | −0,86% | −22,6 | 2.641,1 | 2.608,0 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.633,3 | −0,82% | −21,9 | 2.664,0 | 2.632,0 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.658,3 | −0,79% | −21,2 | 2.687,5 | 2.657,4 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.688,7 | −0,52% | −14,0 | 2.706,0 | 2.688,7 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.707,5 | −0,67% | −18,2 | 2.724,0 | 2.707,5 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.737,0 | −0,43% | −11,8 | 2.756,0 | 2.737,0 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.756,0 | −0,55% | −15,2 | 2.756,0 | 2.756,0 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.789,6 | −0,69% | −19,5 | 2.789,6 | 2.789,6 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.808,6 | −0,69% | −19,4 | 2.808,6 | 2.808,6 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.829,9 | −0,68% | −19,4 | 2.829,9 | 2.829,9 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.847,3 | −0,67% | −19,3 | 2.847,3 | 2.847,3 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.863,6 | −0,67% | −19,2 | 2.863,6 | 2.863,6 | — |