Micro Gold Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.636,5 | −0,30% | −7,9 | 2.636,5 | 2.589,0 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.632,9 | −0,77% | −20,4 | 2.636,3 | 2.596,7 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.654,8 | −0,77% | −20,7 | 2.658,0 | 2.619,9 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.676,7 | −0,82% | −22,0 | 2.680,1 | 2.646,3 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.702,7 | −0,66% | −17,9 | 2.702,7 | 2.668,1 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.722,9 | −0,67% | −18,4 | 2.722,9 | 2.696,7 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.735,0 | −0,97% | −26,7 | 2.743,0 | 2.710,4 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.762,0 | −0,70% | −19,4 | 2.762,0 | 2.762,0 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.799,3 | −0,21% | −6,0 | 2.799,3 | 2.799,3 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.817,9 | −0,21% | −6,0 | 2.817,9 | 2.800,0 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.839,1 | −0,21% | −6,0 | 2.839,1 | 2.839,1 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.856,1 | −0,21% | −6,0 | 2.856,1 | 2.856,1 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.871,6 | −0,21% | −6,0 | 2.871,6 | 2.871,6 | — |