Micro Gold Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | Sat |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2334.6 | +0.93% | 21.4 | 2341.8 | 2306.8 | Sat |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2357.4 | +0.92% | 21.5 | 2364.2 | 2330.3 | Sat |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2380.5 | +0.92% | 21.8 | 2386.5 | 2352.9 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2403.9 | +0.96% | 22.8 | 2407.1 | 2376.0 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | +1.05% | 25.3 | 2426.0 | 2396.1 | Nötr |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2428.3 | +0.32% | 7.7 | 2428.3 | 2415.7 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2465.3 | +1.05% | 25.5 | 2465.3 | 2459.4 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2500.0 | +0.98% | 24.2 | 2500.0 | 2500.0 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | Güçlü Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | Güçlü Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | — |