Micro Gold Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2337.8 | −0.08% | −1.8 | 2339.4 | 2328.3 | Sat |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2360.5 | −0.08% | −2.0 | 2361.7 | 2351.5 | Sat |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.5 | −0.13% | −3.1 | 2384.2 | 2375.1 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2407.5 | −0.04% | −0.9 | 2407.5 | 2404.0 | Nötr |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2425.0 | −0.11% | −2.7 | 2425.0 | 2420.0 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.1 | −0.27% | −6.7 | 2460.1 | 2460.1 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Güçlü al |