Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.208,2 | +0,21% | +8,9 | 4.210,0 | 4.180,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.244,3 | +0,28% | +11,8 | 4.250,7 | 4.203,4 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.273,0 | +0,23% | +9,8 | 4.280,2 | 4.235,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.305,7 | +0,27% | +11,4 | 4.311,0 | 4.266,3 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.338,7 | +0,32% | +13,7 | 4.340,0 | 4.300,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.360,9 | +0,23% | +9,9 | 4.363,1 | 4.323,5 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.387,8 | +0,25% | +10,8 | 4.392,3 | 4.350,0 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.400,1 | −0,07% | −3,2 | 4.400,1 | 4.380,4 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.416,9 | −0,26% | −11,6 | 4.416,9 | 4.416,9 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.450,6 | −0,07% | −3,0 | 4.450,6 | 4.440,6 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.479,2 | +0,27% | +12,2 | 4.479,2 | 4.479,2 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.504,4 | +0,27% | +12,2 | 4.504,4 | 4.504,4 | Al |