Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.620,0 | +0,29% | 7,7 | 2.620,9 | 2.612,6 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.635,5 | +0,28% | 7,3 | 2.635,8 | 2.624,1 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.658,1 | +0,29% | 7,6 | 2.658,1 | 2.647,0 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.681,9 | +0,31% | 8,2 | 2.681,9 | 2.671,1 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.704,7 | +0,33% | 8,8 | 2.704,7 | 2.695,1 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.726,6 | +0,34% | 9,3 | 2.726,6 | 2.716,0 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.748,5 | +0,36% | 9,9 | 2.748,5 | 2.748,5 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.769,9 | +0,36% | 9,9 | 2.769,9 | 2.762,2 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.788,1 | +0,36% | 9,9 | 2.788,1 | 2.788,1 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.806,8 | +0,36% | 10,0 | 2.806,8 | 2.806,8 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.828,0 | +0,35% | 10,0 | 2.828,0 | 2.828,0 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.845,1 | +0,35% | 10,0 | 2.845,1 | 2.845,1 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,35% | 10,1 | 2.860,8 | 2.860,8 | — |