Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.916,8 | +0,42% | 12,3 | 2.916,8 | 2.916,8 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.849,2 | −1,61% | −46,7 | 2.895,9 | 2.848,8 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.877,9 | −1,57% | −46,0 | 2.923,5 | 2.877,5 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.903,5 | −1,56% | −46,1 | 2.945,5 | 2.903,5 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.930,4 | −1,46% | −43,5 | 2.970,0 | 2.930,4 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.950,0 | −1,59% | −47,8 | 2.996,0 | 2.950,0 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.000,0 | −0,73% | −22,1 | 3.000,0 | 3.000,0 | Nötr |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.023,8 | −0,66% | −20,1 | 3.023,8 | 3.023,8 | Nötr |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.044,4 | −0,72% | −22,0 | 3.044,4 | 3.044,4 | Nötr |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.089,5 | −1,12% | −35,0 | 3.089,5 | 3.089,5 | Nötr |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.110,9 | −1,11% | −35,0 | 3.110,9 | 3.110,9 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.131,8 | −1,10% | −34,8 | 3.131,8 | 3.131,8 | Sat |