Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.069,9 | −0,24% | −9,6 | 4.074,7 | 4.035,7 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.105,1 | −0,26% | −10,9 | 4.110,7 | 4.072,3 | Nötr |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.134,4 | −0,25% | −10,5 | 4.139,0 | 4.100,5 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.157,7 | −0,38% | −15,9 | 4.161,5 | 4.130,0 | Nötr |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.170,9 | −0,73% | −30,6 | 4.207,4 | 4.159,4 | Nötr |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.199,9 | −0,62% | −26,0 | 4.206,8 | 4.184,1 | Nötr |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.238,2 | −0,30% | −12,7 | 4.238,2 | 4.212,0 | Nötr |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.276,3 | +0,32% | +13,6 | 4.276,3 | 4.228,0 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.301,1 | +0,30% | +12,7 | 4.301,1 | 4.301,1 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.326,5 | +0,27% | +11,7 | 4.326,5 | 4.326,5 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.352,1 | +0,25% | +11,0 | 4.352,1 | 4.352,1 | Nötr |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.377,2 | +0,22% | +9,6 | 4.377,2 | 4.377,2 | Nötr |