Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.757,6 | −0,77% | −21,3 | 2.778,9 | 2.752,0 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.786,9 | −0,70% | −19,7 | 2.806,6 | 2.778,5 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.812,4 | −0,70% | −19,9 | 2.830,2 | 2.805,0 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.839,0 | −0,60% | −17,1 | 2.850,0 | 2.830,2 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.860,0 | −0,69% | −19,9 | 2.874,5 | 2.859,0 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.885,2 | −0,63% | −18,4 | 2.898,3 | 2.877,0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.927,5 | +0,54% | 15,8 | 2.942,7 | 2.910,1 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.924,3 | −0,80% | −23,7 | 2.924,3 | 2.924,3 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.968,6 | +0,54% | 15,8 | 2.968,6 | 2.968,6 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.990,1 | +0,53% | 15,8 | 2.990,1 | 2.990,1 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.008,3 | +0,53% | 15,8 | 3.008,3 | 3.008,3 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.026,1 | +0,52% | 15,8 | 3.026,1 | 3.026,1 | Nötr |