Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.946,3 | −2,40% | −97,0 | 4.029,4 | 3.946,3 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.994,4 | +0,55% | +21,8 | 4.009,7 | 3.972,1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.026,5 | +0,54% | +21,8 | 4.041,7 | 4.007,0 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.049,0 | +0,37% | +15,0 | 4.071,3 | 4.039,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.078,0 | +0,36% | +14,8 | 4.098,8 | 4.075,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.108,0 | +0,38% | +15,5 | 4.127,4 | 4.108,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.144,4 | +0,60% | +24,7 | 4.144,4 | 4.144,4 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.157,4 | +0,25% | +10,5 | 4.169,4 | 4.157,4 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.173,6 | −2,37% | −101,4 | 4.220,1 | 4.173,6 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.198,3 | −2,35% | −101,1 | 4.198,3 | 4.198,3 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.222,8 | −2,34% | −101,0 | 4.322,4 | 4.222,8 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,0 | −2,32% | −100,8 | 4.247,0 | 4.247,0 | Nötr |