UxC Uranium U3O8 Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74,90 | −3,23% | −2,50 | 74,90 | 74,90 | Nötr |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75,95 | −1,87% | −1,45 | 75,95 | 75,95 | Al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76,25 | −1,87% | −1,45 | 76,25 | 76,25 | Nötr |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76,60 | −2,17% | −1,70 | 76,60 | 76,60 | Nötr |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,95 | −2,47% | −1,95 | 76,95 | 76,95 | Nötr |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,30 | −2,52% | −2,00 | 77,30 | 77,30 | Nötr |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,75 | −2,32% | −1,85 | 77,75 | 77,75 | Nötr |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,10 | −2,44% | −1,95 | 78,10 | 78,10 | Nötr |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,45 | −2,43% | −1,95 | 78,45 | 78,45 | Nötr |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,90 | −2,29% | −1,85 | 78,90 | 78,90 | Nötr |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,30 | −2,22% | −1,80 | 79,30 | 79,30 | Nötr |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,75 | −2,27% | −1,85 | 79,75 | 79,75 | Nötr |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,05 | −2,38% | −1,95 | 80,05 | 80,05 | Nötr |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,40 | −2,43% | −2,00 | 80,40 | 80,40 | Nötr |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,75 | −2,48% | −2,05 | 80,75 | 80,75 | Nötr |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,20 | −2,52% | −2,10 | 81,20 | 81,20 | Nötr |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,55 | −2,51% | −2,10 | 81,55 | 81,55 | Nötr |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81,90 | −2,56% | −2,15 | 81,90 | 81,90 | Nötr |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,20 | −2,61% | −2,20 | 82,20 | 82,20 | Nötr |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82,55 | −2,54% | −2,15 | 82,55 | 82,55 | Nötr |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82,85 | −2,59% | −2,20 | 82,85 | 82,85 | Nötr |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,25 | −2,46% | −2,10 | 83,25 | 83,25 | Nötr |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83,65 | −2,34% | −2,00 | 83,65 | 83,65 | Nötr |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83,95 | −2,27% | −1,95 | 83,95 | 83,95 | Nötr |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,35 | −2,15% | −1,85 | 84,35 | 84,35 | Nötr |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84,60 | −2,14% | −1,85 | 84,60 | 84,60 | Nötr |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84,90 | −2,02% | −1,75 | 84,90 | 84,90 | Nötr |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,15 | −1,96% | −1,70 | 85,15 | 85,15 | Nötr |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,45 | −1,89% | −1,65 | 85,45 | 85,45 | Nötr |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85,75 | −1,78% | −1,55 | 85,75 | 85,75 | Nötr |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,00 | −1,77% | −1,55 | 86,00 | 86,00 | Nötr |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,25 | −1,71% | −1,50 | 86,25 | 86,25 | Nötr |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,55 | −1,70% | −1,50 | 86,55 | 86,55 | Nötr |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86,85 | −1,64% | −1,45 | 86,85 | 86,85 | Nötr |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,15 | −1,58% | −1,40 | 87,15 | 87,15 | Nötr |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87,40 | −1,52% | −1,35 | 87,40 | 87,40 | Nötr |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87,65 | −1,52% | −1,35 | 87,65 | 87,65 | Nötr |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87,80 | −1,57% | −1,40 | 87,80 | 87,80 | Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,00 | −1,57% | −1,40 | 88,00 | 88,00 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88,20 | −1,56% | −1,40 | 88,20 | 88,20 | Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88,35 | −1,56% | −1,40 | 88,35 | 88,35 | Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88,55 | −1,56% | −1,40 | 88,55 | 88,55 | Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88,75 | −1,55% | −1,40 | 88,75 | 88,75 | Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88,95 | −1,50% | −1,35 | 88,95 | 88,95 | Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89,10 | −1,49% | −1,35 | 89,10 | 89,10 | Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,35 | −1,43% | −1,30 | 89,35 | 89,35 | Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89,55 | −1,43% | −1,30 | 89,55 | 89,55 | Sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89,75 | −1,43% | −1,30 | 89,75 | 89,75 | Sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89,90 | −1,48% | −1,35 | 89,90 | 89,90 | Sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90,10 | −1,53% | −1,40 | 90,10 | 90,10 | Sat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90,25 | −1,58% | −1,45 | 90,25 | 90,25 | Sat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90,60 | −1,52% | −1,40 | 90,60 | 90,60 | Sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,95 | −1,46% | −1,35 | 90,95 | 90,95 | Sat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,35 | −1,35% | −1,25 | 91,35 | 91,35 | Sat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91,55 | −1,40% | −1,30 | 91,55 | 91,55 | Sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91,75 | −1,40% | −1,30 | 91,75 | 91,75 | Sat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,95 | −1,45% | −1,35 | 91,95 | 91,95 | Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,20 | −1,44% | −1,35 | 92,20 | 92,20 | Sat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,45 | −1,49% | −1,40 | 92,45 | 92,45 | Sat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92,70 | −1,49% | −1,40 | 92,70 | 92,70 | — |