Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77,25 | −1,90% | −1,50 | 77,25 | 77,25 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,20 | −0,95% | −0,75 | 78,20 | 78,20 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,45 | −1,07% | −0,85 | 78,45 | 78,45 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,80 | −1,13% | −0,90 | 78,80 | 78,80 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79,15 | −1,12% | −0,90 | 79,15 | 79,15 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,45 | −1,12% | −0,90 | 79,45 | 79,45 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,85 | −1,11% | −0,90 | 79,85 | 79,85 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80,25 | −1,11% | −0,90 | 80,25 | 80,25 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,75 | −0,98% | −0,80 | 80,75 | 80,75 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,10 | −1,10% | −0,90 | 81,10 | 81,10 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81,50 | −1,03% | −0,85 | 81,50 | 81,50 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,00 | −1,03% | −0,85 | 82,00 | 82,00 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82,35 | −1,02% | −0,85 | 82,35 | 82,35 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,00 | −1,01% | −0,85 | 83,00 | 83,00 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,50 | −1,01% | −0,85 | 83,50 | 83,50 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,85 | −1,06% | −0,90 | 83,85 | 83,85 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,20 | −1,17% | −1,00 | 84,20 | 84,20 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84,55 | −1,17% | −1,00 | 84,55 | 84,55 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,90 | −1,16% | −1,00 | 84,90 | 84,90 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85,25 | −1,16% | −1,00 | 85,25 | 85,25 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85,65 | −1,10% | −0,95 | 85,65 | 85,65 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,05 | −1,04% | −0,90 | 86,05 | 86,05 | Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86,45 | −0,97% | −0,85 | 86,45 | 86,45 | Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86,80 | −0,97% | −0,85 | 86,80 | 86,80 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87,10 | −0,97% | −0,85 | 87,10 | 87,10 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87,30 | −0,96% | −0,85 | 87,30 | 87,30 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87,55 | −0,96% | −0,85 | 87,55 | 87,55 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,95 | −0,90% | −0,80 | 87,95 | 87,95 | Nötr |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,10 | −0,96% | −0,85 | 88,10 | 88,10 | Nötr |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88,35 | −0,95% | −0,85 | 88,35 | 88,35 | Nötr |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88,60 | −0,95% | −0,85 | 88,60 | 88,60 | Nötr |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,75 | −0,95% | −0,85 | 88,75 | 88,75 | Nötr |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89,00 | −1,00% | −0,90 | 89,00 | 89,00 | Nötr |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,25 | −1,00% | −0,90 | 89,25 | 89,25 | Nötr |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,45 | −1,00% | −0,90 | 89,45 | 89,45 | Nötr |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,65 | −0,94% | −0,85 | 89,65 | 89,65 | Nötr |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,80 | −0,94% | −0,85 | 89,80 | 89,80 | Nötr |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,95 | −0,94% | −0,85 | 89,95 | 89,95 | Nötr |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,30 | −0,93% | −0,85 | 90,30 | 90,30 | Nötr |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,50 | −0,98% | −0,90 | 90,50 | 90,50 | Nötr |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90,80 | −0,93% | −0,85 | 90,80 | 90,80 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90,95 | −0,93% | −0,85 | 90,95 | 90,95 | Nötr |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91,10 | −0,98% | −0,90 | 91,10 | 91,10 | Nötr |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91,30 | −0,92% | −0,85 | 91,30 | 91,30 | Nötr |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91,45 | −0,92% | −0,85 | 91,45 | 91,45 | Nötr |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,60 | −0,97% | −0,90 | 91,60 | 91,60 | Nötr |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91,80 | −0,92% | −0,85 | 91,80 | 91,80 | Nötr |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,95 | −0,92% | −0,85 | 91,95 | 91,95 | Nötr |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92,10 | −0,97% | −0,90 | 92,10 | 92,10 | Nötr |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92,25 | −0,97% | −0,90 | 92,25 | 92,25 | Nötr |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92,40 | −0,96% | −0,90 | 92,40 | 92,40 | Sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,55 | −0,96% | −0,90 | 92,55 | 92,55 | Sat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92,75 | −0,96% | −0,90 | 92,75 | 92,75 | Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,95 | −0,96% | −0,90 | 92,95 | 92,95 | Sat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93,15 | −0,96% | −0,90 | 93,15 | 93,15 | Sat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93,30 | −1,01% | −0,95 | 93,30 | 93,30 | Sat |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93,45 | −1,01% | −0,95 | 93,45 | 93,45 | Sat |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,65 | −0,95% | −0,90 | 93,65 | 93,65 | Sat |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93,80 | −0,95% | −0,90 | 93,80 | 93,80 | Sat |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93,95 | −1,00% | −0,95 | 93,95 | 93,95 | Güçlü sat |