UxC Uranium U3O8 Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72,15 | +0,84% | +0,60 | 72,15 | 72,15 | Nötr |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72,35 | +1,26% | +0,90 | 72,35 | 72,35 | Nötr |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,90 | +1,18% | +0,85 | 72,90 | 72,90 | Nötr |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73,20 | +1,17% | +0,85 | 73,20 | 73,20 | Nötr |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73,50 | +1,10% | +0,80 | 73,50 | 73,50 | Nötr |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73,85 | +1,10% | +0,80 | 73,85 | 73,85 | Nötr |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74,25 | +1,09% | +0,80 | 74,25 | 74,25 | Nötr |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,60 | +1,08% | +0,80 | 74,60 | 74,60 | Nötr |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74,80 | +1,08% | +0,80 | 74,80 | 74,80 | Nötr |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75,35 | +1,07% | +0,80 | 75,35 | 75,35 | Nötr |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75,70 | +1,07% | +0,80 | 75,70 | 75,70 | Nötr |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76,15 | +1,06% | +0,80 | 76,15 | 76,15 | Nötr |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76,55 | +1,06% | +0,80 | 76,55 | 76,55 | Nötr |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76,85 | +1,05% | +0,80 | 76,85 | 76,85 | Nötr |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77,30 | +1,05% | +0,80 | 77,30 | 77,30 | Nötr |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77,70 | +1,04% | +0,80 | 77,70 | 77,70 | Nötr |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,00 | +1,04% | +0,80 | 78,00 | 78,00 | Nötr |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78,40 | +1,03% | +0,80 | 78,40 | 78,40 | Nötr |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78,80 | +1,09% | +0,85 | 78,80 | 78,80 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79,15 | +1,09% | +0,85 | 79,15 | 79,15 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79,45 | +1,08% | +0,85 | 79,45 | 79,45 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79,75 | +1,01% | +0,80 | 79,75 | 79,75 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80,05 | +1,07% | +0,85 | 80,05 | 80,05 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80,40 | +1,07% | +0,85 | 80,40 | 80,40 | Nötr |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80,70 | +1,06% | +0,85 | 80,70 | 80,70 | Nötr |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81,00 | +1,06% | +0,85 | 81,00 | 81,00 | Nötr |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81,25 | +0,99% | +0,80 | 81,25 | 81,25 | Nötr |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81,45 | +1,05% | +0,85 | 81,45 | 81,45 | Nötr |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81,75 | +1,05% | +0,85 | 81,75 | 81,75 | Nötr |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82,05 | +1,05% | +0,85 | 82,05 | 82,05 | Nötr |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82,25 | +1,04% | +0,85 | 82,25 | 82,25 | Nötr |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,50 | +1,04% | +0,85 | 82,50 | 82,50 | Nötr |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,70 | +1,04% | +0,85 | 82,70 | 82,70 | Nötr |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82,90 | +1,04% | +0,85 | 82,90 | 82,90 | Nötr |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83,15 | +1,03% | +0,85 | 83,15 | 83,15 | Nötr |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83,35 | +1,03% | +0,85 | 83,35 | 83,35 | Nötr |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,55 | +1,03% | +0,85 | 83,55 | 83,55 | Nötr |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83,75 | +1,03% | +0,85 | 83,75 | 83,75 | Nötr |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 83,95 | +1,08% | +0,90 | 83,95 | 83,95 | Nötr |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,10 | +1,02% | +0,85 | 84,10 | 84,10 | Nötr |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84,30 | +1,02% | +0,85 | 84,30 | 84,30 | Nötr |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84,55 | +1,02% | +0,85 | 84,55 | 84,55 | Nötr |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84,75 | +1,01% | +0,85 | 84,75 | 84,75 | Nötr |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84,95 | +1,01% | +0,85 | 84,95 | 84,95 | Nötr |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85,20 | +1,07% | +0,90 | 85,20 | 85,20 | Nötr |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85,40 | +1,01% | +0,85 | 85,40 | 85,40 | Nötr |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85,60 | +1,00% | +0,85 | 85,60 | 85,60 | Nötr |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 85,80 | +1,00% | +0,85 | 85,80 | 85,80 | Nötr |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86,05 | +1,06% | +0,90 | 86,05 | 86,05 | Nötr |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86,20 | +1,00% | +0,85 | 86,20 | 86,20 | Nötr |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 86,40 | +1,05% | +0,90 | 86,40 | 86,40 | Sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86,50 | +0,99% | +0,85 | 86,50 | 86,50 | Sat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 86,70 | +1,05% | +0,90 | 86,70 | 86,70 | Sat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 86,85 | +0,99% | +0,85 | 86,85 | 86,85 | Sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 87,00 | +1,05% | +0,90 | 87,00 | 87,00 | Sat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 87,15 | +0,98% | +0,85 | 87,15 | 87,15 | Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 87,30 | +0,98% | +0,85 | 87,30 | 87,30 | Sat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 87,45 | +0,98% | +0,85 | 87,45 | 87,45 | Sat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 87,60 | +0,98% | +0,85 | 87,60 | 87,60 | Al |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 87,80 | +1,04% | +0,90 | 87,80 | 87,80 | Nötr |