UxC Uranium U3O8 Futures (May 2028)UxC Uranium U3O8 Futures (May 2028)UxC Uranium U3O8 Futures (May 2028)

UxC Uranium U3O8 Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

UxC Uranium U3O8 Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0176,40+2,14%+1,6076,4076,40
Güçlü al
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2976,65+2,13%+1,6076,6576,65
Güçlü al
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676,95+1,92%+1,4576,9576,95
Güçlü al
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3177,40+2,11%+1,6077,4077,40
Güçlü al
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877,85+2,10%+1,6077,8577,85
Güçlü al
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2578,25+2,22%+1,7078,2578,25
Güçlü al
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178,65+2,21%+1,7078,6578,65
Güçlü al
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978,95+2,20%+1,7078,9578,95
Güçlü al
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2779,35+2,19%+1,7079,3579,35
Güçlü al
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179,80+2,18%+1,7079,8079,80
Güçlü al
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2980,25+2,16%+1,7080,2580,25
Güçlü al
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280,55+2,16%+1,7080,5580,55
Güçlü al
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080,95+2,15%+1,7080,9580,95
Güçlü al
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2881,40+2,13%+1,7081,4081,40
Güçlü al
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281,80+2,19%+1,7581,8081,80
Güçlü al
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3082,20+2,18%+1,7582,2082,20
Güçlü al
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782,50+2,10%+1,7082,5082,50
Güçlü al
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482,80+2,16%+1,7582,8082,80
Güçlü al
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3183,05+2,09%+1,7083,0583,05
Güçlü al
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883,30+2,15%+1,7583,3083,30
Güçlü al
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283,50+2,08%+1,7083,5083,50
Güçlü al
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083,70+2,14%+1,7583,7083,70
Güçlü al
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2884,05+2,06%+1,7084,0584,05
Güçlü al
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184,35+2,00%+1,6584,3584,35
Güçlü al
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984,65+1,93%+1,6084,6584,65
Güçlü al
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784,90+1,92%+1,6084,9084,90
Güçlü al
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185,05+1,86%+1,5585,0585,05
Güçlü al
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985,30+1,79%+1,5085,3085,30
Güçlü al
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285,55+1,72%+1,4585,5585,55
Güçlü al
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185,70+1,72%+1,4585,7085,70
Güçlü al
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985,90+1,66%+1,4085,9085,90
Güçlü al
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686,05+1,65%+1,4086,0586,05
Güçlü al
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186,25+1,65%+1,4086,2586,25
Güçlü al
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886,45+1,65%+1,4086,4586,45
Güçlü al
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286,70+1,64%+1,4086,7086,70
Güçlü al
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3086,95+1,70%+1,4586,9586,95
Güçlü al
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787,15+1,63%+1,4087,1587,15
Güçlü al
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187,35+1,69%+1,4587,3587,35
Güçlü al
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987,50+1,69%+1,4587,5087,50
Güçlü al
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787,65+1,62%+1,4087,6587,65
Güçlü al
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3187,95+1,68%+1,4587,9587,95
Güçlü al
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888,20+1,67%+1,4588,2088,20
Güçlü al
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888,45+1,67%+1,4588,4588,45
Güçlü al
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288,70+1,66%+1,4588,7088,70
Güçlü al
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3088,95+1,66%+1,4588,9588,95
Güçlü al
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789,20+1,65%+1,4589,2089,20
Güçlü al
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189,45+1,65%+1,4589,4589,45
Güçlü al
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989,70+1,64%+1,4589,7089,70
Güçlü al
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2689,95+1,64%+1,4589,9589,95
Güçlü al
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3190,20+1,63%+1,4590,2090,20
Güçlü al
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890,50+1,69%+1,5090,5090,50
Güçlü al
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390,75+1,62%+1,4590,7590,75
Güçlü al
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3091,00+1,68%+1,5091,0091,00
Güçlü al
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2791,20+1,67%+1,5091,2091,20
Güçlü al
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2791,45+1,67%+1,5091,4591,45
Güçlü al
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0191,65+1,61%+1,4591,6591,65
Güçlü al
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2991,95+1,66%+1,5091,9591,95
Güçlü al
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2692,15+1,60%+1,4592,1592,15
Güçlü al
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3192,45+1,65%+1,5092,4592,45
Güçlü al
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2892,70+1,64%+1,5092,7092,70
Nötr