UxC Uranium U3O8 Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 78,25 | 0,00% | 0,00 | 78,25 | 78,25 | Sat |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 77,20 | 0,00% | 0,00 | 77,20 | 77,20 | Güçlü Sat |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 77,80 | +0,39% | 0,30 | 77,80 | 77,80 | Sat |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 78,30 | +0,32% | 0,25 | 78,30 | 78,30 | Sat |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 78,80 | +0,38% | 0,30 | 78,80 | 78,80 | Sat |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 79,20 | +0,32% | 0,25 | 79,20 | 79,20 | Sat |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 79,65 | +0,31% | 0,25 | 79,65 | 79,65 | Sat |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 80,10 | +0,38% | 0,30 | 80,10 | 80,10 | Sat |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 80,55 | +0,31% | 0,25 | 80,55 | 80,55 | Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 81,05 | +0,37% | 0,30 | 81,05 | 81,05 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 81,45 | +0,37% | 0,30 | 81,45 | 81,45 | Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 81,85 | +0,31% | 0,25 | 81,85 | 81,85 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82,35 | +0,30% | 0,25 | 82,35 | 82,35 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82,85 | +0,30% | 0,25 | 82,85 | 82,85 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83,35 | +0,30% | 0,25 | 83,35 | 83,35 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83,85 | +0,36% | 0,30 | 83,85 | 83,85 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84,35 | +0,36% | 0,30 | 84,35 | 84,35 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84,85 | +0,35% | 0,30 | 84,85 | 84,85 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85,35 | +0,35% | 0,30 | 85,35 | 85,35 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85,70 | +0,35% | 0,30 | 85,70 | 85,70 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86,05 | +0,35% | 0,30 | 86,05 | 86,05 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86,40 | +0,35% | 0,30 | 86,40 | 86,40 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86,70 | +0,29% | 0,25 | 86,70 | 86,70 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87,10 | +0,29% | 0,25 | 87,10 | 87,10 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87,50 | +0,34% | 0,30 | 87,50 | 87,50 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87,75 | +0,34% | 0,30 | 87,75 | 87,75 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88,15 | +0,34% | 0,30 | 88,15 | 88,15 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88,50 | +0,34% | 0,30 | 88,50 | 88,50 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88,90 | +0,34% | 0,30 | 88,90 | 88,90 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89,30 | +0,34% | 0,30 | 89,30 | 89,30 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89,65 | +0,34% | 0,30 | 89,65 | 89,65 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90,00 | +0,33% | 0,30 | 90,00 | 90,00 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90,35 | +0,33% | 0,30 | 90,35 | 90,35 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 90,80 | +0,33% | 0,30 | 90,80 | 90,80 | Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91,05 | +0,33% | 0,30 | 91,05 | 91,05 | Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91,30 | +0,33% | 0,30 | 91,30 | 91,30 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91,60 | +0,33% | 0,30 | 91,60 | 91,60 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 92,15 | +0,33% | 0,30 | 92,15 | 92,15 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92,30 | +0,33% | 0,30 | 92,30 | 92,30 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92,40 | +0,38% | 0,35 | 92,40 | 92,40 | Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92,55 | +0,33% | 0,30 | 92,55 | 92,55 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92,80 | +0,32% | 0,30 | 92,80 | 92,80 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93,00 | +0,32% | 0,30 | 93,00 | 93,00 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93,10 | +0,32% | 0,30 | 93,10 | 93,10 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 93,25 | +0,32% | 0,30 | 93,25 | 93,25 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 93,30 | +0,38% | 0,35 | 93,30 | 93,30 | Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93,40 | +0,32% | 0,30 | 93,40 | 93,40 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93,60 | +0,32% | 0,30 | 93,60 | 93,60 | Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93,55 | +0,38% | 0,35 | 93,55 | 93,55 | Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93,65 | +0,38% | 0,35 | 93,65 | 93,65 | Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93,85 | +0,37% | 0,35 | 93,85 | 93,85 | Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93,85 | +0,37% | 0,35 | 93,85 | 93,85 | Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94,05 | +0,37% | 0,35 | 94,05 | 94,05 | Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94,25 | +0,37% | 0,35 | 94,25 | 94,25 | Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,50 | +0,43% | 0,40 | 94,50 | 94,50 | Sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94,65 | +0,37% | 0,35 | 94,65 | 94,65 | Sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94,90 | +0,37% | 0,35 | 94,90 | 94,90 | Sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95,15 | +0,42% | 0,40 | 95,15 | 95,15 | Sat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95,35 | +0,37% | 0,35 | 95,35 | 95,35 | Sat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95,55 | +0,42% | 0,40 | 95,55 | 95,55 | Sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95,65 | −0,10% | −0,10 | 95,65 | 95,65 | — |