UxC Uranium U3O8 Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 70,40 | −0,85% | −0,60 | 70,40 | 70,40 | Sat |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70,50 | −1,26% | −0,90 | 70,50 | 70,50 | Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70,70 | −1,26% | −0,90 | 70,70 | 70,70 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 70,95 | −1,32% | −0,95 | 70,95 | 70,95 | Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71,30 | −1,31% | −0,95 | 71,30 | 71,30 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 71,60 | −1,38% | −1,00 | 71,60 | 71,60 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 71,80 | −1,37% | −1,00 | 71,80 | 71,80 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72,30 | −1,63% | −1,20 | 72,30 | 72,30 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72,65 | −1,69% | −1,25 | 72,65 | 72,65 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73,00 | −1,75% | −1,30 | 73,00 | 73,00 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 73,35 | −1,81% | −1,35 | 73,35 | 73,35 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73,80 | −1,86% | −1,40 | 73,80 | 73,80 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74,20 | −1,92% | −1,45 | 74,20 | 74,20 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 74,60 | −1,91% | −1,45 | 74,60 | 74,60 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75,00 | −1,96% | −1,50 | 75,00 | 75,00 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75,45 | −1,95% | −1,50 | 75,45 | 75,45 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 75,75 | −2,32% | −1,80 | 75,75 | 75,75 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76,25 | −2,18% | −1,70 | 76,25 | 76,25 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76,60 | −2,23% | −1,75 | 76,60 | 76,60 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77,10 | −2,03% | −1,60 | 77,10 | 77,10 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77,55 | −1,90% | −1,50 | 77,55 | 77,55 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78,00 | −1,70% | −1,35 | 78,00 | 78,00 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78,40 | −1,63% | −1,30 | 78,40 | 78,40 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78,80 | −1,56% | −1,25 | 78,80 | 78,80 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79,15 | −1,49% | −1,20 | 79,15 | 79,15 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79,50 | −1,43% | −1,15 | 79,50 | 79,50 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79,80 | −1,48% | −1,20 | 79,80 | 79,80 | Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80,15 | −1,41% | −1,15 | 80,15 | 80,15 | Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80,45 | −1,59% | −1,30 | 80,45 | 80,45 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80,75 | −1,76% | −1,45 | 80,75 | 80,75 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81,05 | −1,94% | −1,60 | 81,05 | 81,05 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81,30 | −1,93% | −1,60 | 81,30 | 81,30 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81,65 | −1,80% | −1,50 | 81,65 | 81,65 | Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,05 | −1,68% | −1,40 | 82,05 | 82,05 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,50 | −1,55% | −1,30 | 82,50 | 82,50 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82,85 | −1,37% | −1,15 | 82,85 | 82,85 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83,20 | −1,19% | −1,00 | 83,20 | 83,20 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83,50 | −1,24% | −1,05 | 83,50 | 83,50 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,85 | −1,18% | −1,00 | 83,85 | 83,85 | Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84,10 | −1,23% | −1,05 | 84,10 | 84,10 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84,40 | −1,23% | −1,05 | 84,40 | 84,40 | Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,65 | −1,34% | −1,15 | 84,65 | 84,65 | Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84,90 | −1,39% | −1,20 | 84,90 | 84,90 | Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85,25 | −1,33% | −1,15 | 85,25 | 85,25 | Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85,60 | −1,21% | −1,05 | 85,60 | 85,60 | Nötr |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85,95 | −1,15% | −1,00 | 85,95 | 85,95 | Nötr |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86,30 | −1,03% | −0,90 | 86,30 | 86,30 | Nötr |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86,65 | −0,91% | −0,80 | 86,65 | 86,65 | Nötr |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87,05 | −0,74% | −0,65 | 87,05 | 87,05 | Nötr |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87,30 | −0,74% | −0,65 | 87,30 | 87,30 | Nötr |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87,55 | −0,79% | −0,70 | 87,55 | 87,55 | Nötr |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87,80 | −0,85% | −0,75 | 87,80 | 87,80 | Nötr |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88,10 | −0,90% | −0,80 | 88,10 | 88,10 | Nötr |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88,35 | −1,01% | −0,90 | 88,35 | 88,35 | Nötr |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88,60 | −1,12% | −1,00 | 88,60 | 88,60 | Nötr |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88,95 | −1,06% | −0,95 | 88,95 | 88,95 | Nötr |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89,25 | −1,00% | −0,90 | 89,25 | 89,25 | Nötr |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89,65 | −0,94% | −0,85 | 89,65 | 89,65 | Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90,00 | −0,88% | −0,80 | 90,00 | 90,00 | Güçlü Sat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90,35 | −0,88% | −0,80 | 90,35 | 90,35 | Güçlü Sat |